PREVIEW / stock_daily / 2004-06-25

all stock daily files

  file:    by_date/stock_daily/2004/2004-06-25.parquet
  size:    127 KB
  rows:    3,745
  symbols: 2,331

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-06-25	AAPL	Stock	0.5905	0.6018	0.5893	0.6018	323428000.0
2004-06-25	MSFT	Stock	28.48	28.63	28.25	28.57	71136500.0
2004-06-25	NVDA	Stock	0.1688	0.1707	0.1668	0.1687	329124000.0
2004-06-25	AMZN	Stock	2.5525	2.5965	2.5435	2.59	139962000.0
2004-06-25	CL	Stock	29.04	29.085	28.675	28.675	3207000.0
2004-06-25	A	Stock	19.628	21.1373	19.5422	21.1087	10515337.0
2004-06-25	AABA-DELISTED	Stock	34.3699989318848	35.3600006103516	33.5	34.9099998474121	20260800.0
2004-06-25	AACC-DELISTED	Stock	17.48	17.5	16.6	16.71	565726.0
2004-06-25	AAI-DELISTED	Stock	14.83	15.12	14.72	15.11	3047100.0
2004-06-25	AAIC-DELISTED	Stock	413.2	422.2	412.4	421.6	2883900.0
2004-06-25	AAME	Stock	2.61	2.95	2.51	2.67	23900.0
2004-06-25	AAON	Stock	2.5587	3.017	2.4823	2.6166	413100.0
2004-06-25	AAP	Stock	29.9667	30.6	29.9467	30.6	1514700.0
2004-06-25	AAV-DELISTED	Stock	13.9	13.9	13.71	13.9	33900.0
2004-06-25	AAXN-DELISTED	Stock	19.0300006866455	21.3299999237061	18.625	21.0450000762939	82399800.0
2004-06-25	ABAX-DELISTED	Stock	18.98	20.09	18.98	19.18	1280649.0
2004-06-25	ABB-DELISTED	Stock	5.5	5.5	5.36	5.42	281900.0
2004-06-25	ABC-DELISTED	Stock	14.6	14.72	14.6	14.67	2386400.0
2004-06-25	ABCB	Stock	16.1782	16.616	15.9189	16.5997	94382.0
2004-06-25	ABCO-DELISTED	Stock	17.615	17.915	17.48	17.84	822401.0
2004-06-25	ABCW-DELISTED	Stock	25.47	25.9	25.47	25.51	178760.0
2004-06-25	ABE-DELISTED	Stock	7.71	7.75	7.6	7.75	13800.0
2004-06-25	ABFS-DELISTED	Stock	31.9	32.03	31.75	32.01	431686.0
2004-06-25	ABG	Stock	14.78	14.85	14.51	14.85	65500.0
2004-06-25	ABK-DELISTED	Stock	71.99	72.6	71.92	72.15	1124600.0
2004-06-25	ABM	Stock	18.95	19.4	18.8	19.4	335600.0
2004-06-25	ABMD-DELISTED	Stock	13.55	14.0	13.5	14.0	911699.0
2004-06-25	ABP-DELISTED	Stock	1.63	1.67	1.61	1.65	63100.0
2004-06-25	ABR	Stock	20.15	20.42	20.0	20.0	168700.0
2004-06-25	ABT	Stock	20.1084	20.1276	19.4367	19.4607	14331805.0
2004-06-25	ABTL-DELISTED	Stock	44.3	45.85	44.05	44.9	89300.0
2004-06-25	ABV-DELISTED	Stock	19.8	19.91	19.73	19.8	1045500.0
2004-06-25	ABVA-DELISTED	Stock	15.16	15.16	15.16	15.16	100.0
2004-06-25	ABX-DELISTED	Stock	20.48	20.57	20.38	20.51	1032955.0
2004-06-25	ACAD	Stock	6.48	6.48	6.0	6.0	1700.0
2004-06-25	ACAP-DELISTED	Stock	22.81	23.31	22.8	23.27	149429.0
2004-06-25	ACAS-DELISTED	Stock	27.35	28.0	27.34	27.79	920891.0
2004-06-25	ACAT-DELISTED	Stock	24.41	26.61	24.41	26.1	203193.0
2004-06-25	ACCL-DELISTED	Stock	9.15	9.27	9.05	9.22	196058.0
2004-06-25	ACE-DELISTED	Stock	42.83	43.38	42.63	42.67	1212800.0
2004-06-25	ACF-DELISTED	Stock	19.38	20.32	19.19	20.23	3770800.0
2004-06-25	ACG-DELISTED	Stock	7.86	7.88	7.86	7.87	417300.0
2004-06-25	ACGL	Stock	4.4333	4.45	4.3967	4.3967	474300.0
2004-06-25	ACGN-DELISTED	Stock	646.0	668.6712	634.6712	668.6712	204200.0
2004-06-25	ACH	Stock	16.7333	17.02	16.7	17.0	418800.0
2004-06-25	ACH-DELISTED	Stock	12.917	13.05	12.752	12.92	892400.0
2004-06-25	ACLS	Stock	46.72	48.72	46.0	47.48	326550.0
2004-06-25	ACO-DELISTED	Stock	18.1	18.3	17.81	18.16	104900.0
2004-06-25	ACPW-DELISTED	Stock	15.655	16.3	15.655	16.25	7726.0
2004-06-25	ACS-DELISTED	Stock	53.22	53.22	52.484	52.95	1037200.0

> showing 50 of 3,745 rows — these rows as CSV

> unlock the full archive -- $79 one-time