PREVIEW / stock_daily / 2004-06-28

all stock daily files

  file:    by_date/stock_daily/2004/2004-06-28.parquet
  size:    127 KB
  rows:    3,754
  symbols: 2,335

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-06-28	AAPL	Stock	0.6104	0.6105	0.5752	0.5802	521096800.0
2004-06-28	MSFT	Stock	28.6	28.75	28.17	28.28	77024100.0
2004-06-28	NVDA	Stock	0.1712	0.1717	0.1667	0.1673	299376000.0
2004-06-28	AMZN	Stock	2.619	2.702	2.61	2.6695	230078000.0
2004-06-28	CL	Stock	28.85	28.97	28.8	28.88	2393200.0
2004-06-28	A	Stock	21.1087	21.1087	20.6795	20.7082	4594387.0
2004-06-28	AABA-DELISTED	Stock	35.0800018310547	36.2700004577637	34.9799995422363	35.4799995422363	24739200.0
2004-06-28	AACC-DELISTED	Stock	16.6	16.86	14.72	15.87	386502.0
2004-06-28	AAI-DELISTED	Stock	15.17	15.56	13.8	13.9	4194900.0
2004-06-28	AAIC-DELISTED	Stock	413.2	418.6	399.8	401.4	1775200.0
2004-06-28	AAME	Stock	2.67	2.79	2.64	2.7	11700.0
2004-06-28	AAON	Stock	2.5916	2.6127	2.5455	2.61	141244.0
2004-06-28	AAP	Stock	30.7333	30.78	30.4267	30.6067	778050.0
2004-06-28	AAV-DELISTED	Stock	13.83	13.92	13.8	13.83	17500.0
2004-06-28	AAXN-DELISTED	Stock	22.9850006103516	24.2450008392334	21.0249996185303	21.4699993133545	126567200.0
2004-06-28	ABAX-DELISTED	Stock	19.65	19.67	18.5	18.55	221969.0
2004-06-28	ABB-DELISTED	Stock	5.69	5.69	5.56	5.63	1199000.0
2004-06-28	ABC-DELISTED	Stock	14.67	14.82	14.56	14.59	3532000.0
2004-06-28	ABCB	Stock	16.2026	16.4539	16.0567	16.2837	81180.0
2004-06-28	ABCO-DELISTED	Stock	17.963	18.013	17.692	17.837	165317.0
2004-06-28	ABCW-DELISTED	Stock	25.39	25.9	25.39	25.7	34660.0
2004-06-28	ABE-DELISTED	Stock	7.72	7.8	7.61	7.72	15100.0
2004-06-28	ABFS-DELISTED	Stock	32.06	32.1994	31.93	32.05	417028.0
2004-06-28	ABG	Stock	14.79	14.99	14.51	14.85	140600.0
2004-06-28	ABK-DELISTED	Stock	72.2	72.62	71.86	72.11	582100.0
2004-06-28	ABM	Stock	19.4	19.59	19.12	19.35	184300.0
2004-06-28	ABMD-DELISTED	Stock	14.0	14.63	13.88	14.06	270243.0
2004-06-28	ABP-DELISTED	Stock	1.66	1.69	1.63	1.67	72500.0
2004-06-28	ABR	Stock	20.05	20.05	19.65	19.74	18100.0
2004-06-28	ABT	Stock	19.5758	19.7438	19.4799	19.5662	9677157.0
2004-06-28	ABTL-DELISTED	Stock	46.4	46.4	44.25	44.55	56000.0
2004-06-28	ABV-DELISTED	Stock	19.8	19.82	19.63	19.7	529500.0
2004-06-28	ABVA-DELISTED	Stock	15.3	15.3	15.14	15.24	5150.0
2004-06-28	ABVT-DELISTED	Stock	29.0	29.0	29.0	29.0	100.0
2004-06-28	ABX-DELISTED	Stock	20.75	20.83	19.91	19.91	1442300.0
2004-06-28	ACAD	Stock	6.44	6.44	5.99	6.15	8100.0
2004-06-28	ACAP-DELISTED	Stock	23.74	23.81	23.5	23.52	70479.0
2004-06-28	ACAS-DELISTED	Stock	27.6	27.79	27.28	27.47	628491.0
2004-06-28	ACAT-DELISTED	Stock	25.64	26.66	25.55	26.28	85988.0
2004-06-28	ACCL-DELISTED	Stock	9.68	9.68	8.99	9.12	156213.0
2004-06-28	ACE-DELISTED	Stock	43.15	43.23	42.25	42.35	896600.0
2004-06-28	ACF-DELISTED	Stock	20.31	20.44	19.9	19.95	1308200.0
2004-06-28	ACG-DELISTED	Stock	7.89	7.91	7.87	7.9	428000.0
2004-06-28	ACGL	Stock	4.4211	4.4711	4.4033	4.4556	963000.0
2004-06-28	ACGN-DELISTED	Stock	702.6712	714.0	680.0	680.0	107400.0
2004-06-28	ACH	Stock	17.0	17.0267	16.8667	16.9267	195750.0
2004-06-28	ACH-DELISTED	Stock	13.443	13.445	13.205	13.245	1518654.0
2004-06-28	ACLS	Stock	48.2	48.64	46.84	47.04	134600.0
2004-06-28	ACO-DELISTED	Stock	18.48	18.71	17.99	18.12	133300.0
2004-06-28	ACPW-DELISTED	Stock	16.5	16.65	15.9	16.1	5710.0

> showing 50 of 3,754 rows — these rows as CSV

> unlock the full archive -- $79 one-time