PREVIEW / stock_daily / 2004-06-29

all stock daily files

  file:    by_date/stock_daily/2004/2004-06-29.parquet
  size:    127 KB
  rows:    3,768
  symbols: 2,350

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-06-29	AAPL	Stock	0.5727	0.5891	0.5609	0.5804	590553600.0
2004-06-29	MSFT	Stock	28.18	28.58	28.18	28.5	55371700.0
2004-06-29	NVDA	Stock	0.1683	0.1733	0.1677	0.1731	363852000.0
2004-06-29	AMZN	Stock	2.661	2.697	2.6325	2.6855	171788000.0
2004-06-29	CL	Stock	28.885	29.4	28.85	29.3	3271800.0
2004-06-29	A	Stock	20.6295	21.2303	20.6152	21.1874	4112217.0
2004-06-29	AABA-DELISTED	Stock	35.3800010681152	35.7700004577637	35.0800018310547	35.3499984741211	15009200.0
2004-06-29	AACC-DELISTED	Stock	16.28	16.61	15.5	16.58	212166.0
2004-06-29	AAI-DELISTED	Stock	13.76	14.18	13.45	13.62	3159400.0
2004-06-29	AAIC-DELISTED	Stock	397.0	397.2	385.6	387.6	2011700.0
2004-06-29	AAME	Stock	2.64	2.94	2.64	2.87	2700.0
2004-06-29	AAON	Stock	2.5929	2.6983	2.5126	2.6983	134409.0
2004-06-29	AAP	Stock	30.6067	30.6667	30.0133	30.1467	637500.0
2004-06-29	AAV-DELISTED	Stock	13.77	13.86	13.64	13.77	27900.0
2004-06-29	AAXN-DELISTED	Stock	20.8199996948242	22.0249996185303	19.6700000762939	19.8799991607666	60308400.0
2004-06-29	ABAX-DELISTED	Stock	18.5	18.94	18.4	18.85	162797.0
2004-06-29	ABB-DELISTED	Stock	5.52	5.54	5.45	5.49	1095500.0
2004-06-29	ABC-DELISTED	Stock	14.53	14.83	14.53	14.76	2885600.0
2004-06-29	ABCB	Stock	16.4539	16.8267	16.2593	16.6565	18753.0
2004-06-29	ABCO-DELISTED	Stock	17.83	18.0	17.83	18.0	125500.0
2004-06-29	ABCW-DELISTED	Stock	25.85	26.1	25.68	26.0	100110.0
2004-06-29	ABE-DELISTED	Stock	7.72	7.75	7.62	7.73	8600.0
2004-06-29	ABFS-DELISTED	Stock	32.1	32.25	31.85	32.2	303222.0
2004-06-29	ABG	Stock	14.86	14.95	14.52	14.69	47600.0
2004-06-29	ABK-DELISTED	Stock	72.07	72.7	72.07	72.56	478700.0
2004-06-29	ABM	Stock	19.3	19.55	19.25	19.49	137000.0
2004-06-29	ABMD-DELISTED	Stock	14.09	14.18	13.55	13.55	121467.0
2004-06-29	ABP-DELISTED	Stock	1.67	1.7	1.61	1.61	113600.0
2004-06-29	ABR	Stock	19.75	19.96	19.7	19.77	23800.0
2004-06-29	ABT	Stock	19.5614	19.8973	19.5327	19.8157	7822426.0
2004-06-29	ABTL-DELISTED	Stock	45.3	45.7	44.5	44.65	42200.0
2004-06-29	ABV-DELISTED	Stock	19.71	19.89	19.71	19.84	323000.0
2004-06-29	ABVA-DELISTED	Stock	15.42	15.42	15.16	15.29	14208.0
2004-06-29	ABVT-DELISTED	Stock	25.0	29.0	25.0	29.0	500.0
2004-06-29	ABX-DELISTED	Stock	19.72	19.9	19.38	19.58	1997900.0
2004-06-29	ACAD	Stock	6.4	6.5	6.18	6.27	11500.0
2004-06-29	ACAP-DELISTED	Stock	23.31	24.06	23.28	23.51	71404.0
2004-06-29	ACAS-DELISTED	Stock	27.71	27.71	27.36	27.59	319641.0
2004-06-29	ACAT-DELISTED	Stock	26.22	26.95	26.04	26.92	100487.0
2004-06-29	ACCL-DELISTED	Stock	9.2	10.09	9.0	9.74	252871.0
2004-06-29	ACE-DELISTED	Stock	42.34	42.65	41.9	42.15	922900.0
2004-06-29	ACF-DELISTED	Stock	19.73	20.09	19.5	19.98	775100.0
2004-06-29	ACG-DELISTED	Stock	7.9	7.9	7.87	7.89	480000.0
2004-06-29	ACGL	Stock	4.4589	4.4611	4.4344	4.4344	484200.0
2004-06-29	ACGN-DELISTED	Stock	702.6712	702.6712	657.3288	680.0	55300.0
2004-06-29	ACH	Stock	16.9333	17.3333	16.8933	17.3267	241500.0
2004-06-29	ACH-DELISTED	Stock	13.223	13.348	13.158	13.29	704878.0
2004-06-29	ACLS	Stock	47.12	48.2	46.64	48.16	241575.0
2004-06-29	ACO-DELISTED	Stock	18.06	18.75	17.98	18.75	113100.0
2004-06-29	ACPW-DELISTED	Stock	16.1	16.25	15.85	15.9	7944.0

> showing 50 of 3,768 rows — these rows as CSV

> unlock the full archive -- $79 one-time