PREVIEW / stock_daily / 2004-06-30

all stock daily files

  file:    by_date/stock_daily/2004/2004-06-30.parquet
  size:    128 KB
  rows:    3,773
  symbols: 2,354

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-06-30	AAPL	Stock	0.5814	0.5888	0.5695	0.5811	373044000.0
2004-06-30	MSFT	Stock	28.57	28.8	28.39	28.56	83544400.0
2004-06-30	NVDA	Stock	0.1685	0.1732	0.1685	0.1706	329268000.0
2004-06-30	AMZN	Stock	2.6805	2.735	2.671	2.72	137982000.0
2004-06-30	CL	Stock	29.225	29.325	29.05	29.225	2907000.0
2004-06-30	A	Stock	21.1731	21.216	20.8512	20.9442	4187010.0
2004-06-30	AABA-DELISTED	Stock	35.9900016784668	36.5099983215332	35.7000007629395	36.4000015258789	21374100.0
2004-06-30	AACC-DELISTED	Stock	16.59	17.5	16.5	17.05	242742.0
2004-06-30	AAI-DELISTED	Stock	13.88	14.21	13.33	14.14	6586400.0
2004-06-30	AAIC-DELISTED	Stock	387.8	402.0	386.0	395.8	1455200.0
2004-06-30	AAME	Stock	2.92	2.92	2.5	2.76	22000.0
2004-06-30	AAON	Stock	2.6983	2.6996	2.5982	2.6588	76697.0
2004-06-30	AAP	Stock	29.5667	29.6333	28.9867	29.4533	2075250.0
2004-06-30	AAV-DELISTED	Stock	14.04	14.04	13.71	14.04	14800.0
2004-06-30	AAXN-DELISTED	Stock	22.5699996948242	22.9449996948242	21.1550006866455	21.6149997711182	54695000.0
2004-06-30	ABAX-DELISTED	Stock	18.99	19.14	18.5	19.0	205901.0
2004-06-30	ABB-DELISTED	Stock	5.53	5.57	5.49	5.56	547900.0
2004-06-30	ABC-DELISTED	Stock	14.86	14.96	14.77	14.94	2890800.0
2004-06-30	ABCB	Stock	16.4214	16.5187	16.2107	16.4863	7032.0
2004-06-30	ABCO-DELISTED	Stock	17.85	18.0	17.675	17.8	108092.0
2004-06-30	ABCW-DELISTED	Stock	25.97	26.44	25.9	26.44	106000.0
2004-06-30	ABE-DELISTED	Stock	7.73	7.75	7.61	7.67	23000.0
2004-06-30	ABFS-DELISTED	Stock	32.25	32.99	32.05	32.92	301246.0
2004-06-30	ABG	Stock	14.79	15.18	14.77	15.0	75000.0
2004-06-30	ABK-DELISTED	Stock	72.9	73.48	72.56	73.42	527800.0
2004-06-30	ABM	Stock	19.49	19.55	19.45	19.47	93500.0
2004-06-30	ABMD-DELISTED	Stock	13.55	13.75	12.5	12.58	241405.0
2004-06-30	ABP-DELISTED	Stock	1.63	1.66	1.61	1.66	68100.0
2004-06-30	ABR	Stock	19.8	19.95	19.65	19.95	34200.0
2004-06-30	ABT	Stock	19.8157	19.8157	19.3887	19.5566	8112755.0
2004-06-30	ABTL-DELISTED	Stock	45.25	45.6	43.75	45.4	78900.0
2004-06-30	ABV-DELISTED	Stock	19.83	20.26	19.82	20.1	479400.0
2004-06-30	ABVA-DELISTED	Stock	15.42	15.42	15.05	15.11	3600.0
2004-06-30	ABVT-DELISTED	Stock	29.0	29.0	29.0	29.0	100.0
2004-06-30	ABX-DELISTED	Stock	19.55	19.85	19.5	19.79	1831683.0
2004-06-30	ACAD	Stock	6.27	6.27	6.13	6.2	3500.0
2004-06-30	ACAP-DELISTED	Stock	23.85	24.02	23.13	23.16	50295.0
2004-06-30	ACAS-DELISTED	Stock	27.72	28.07	27.67	28.0	484673.0
2004-06-30	ACAT-DELISTED	Stock	27.04	27.66	26.95	27.49	62106.0
2004-06-30	ACCL-DELISTED	Stock	10.07	10.15	9.77	9.9	169777.0
2004-06-30	ACE-DELISTED	Stock	42.32	42.47	42.0	42.26	908486.0
2004-06-30	ACF-DELISTED	Stock	20.04	20.31	19.43	19.53	2494100.0
2004-06-30	ACG-DELISTED	Stock	7.83	7.88	7.82	7.86	400600.0
2004-06-30	ACGL	Stock	4.4333	4.4567	4.4311	4.4311	1031400.0
2004-06-30	ACGN-DELISTED	Stock	691.3288	736.6712	680.0	736.6712	118600.0
2004-06-30	ACH	Stock	17.3333	17.7133	17.2	17.2667	161100.0
2004-06-30	ACH-DELISTED	Stock	13.325	13.652	13.325	13.602	478003.0
2004-06-30	ACLS	Stock	48.52	50.12	48.08	49.76	342350.0
2004-06-30	ACO-DELISTED	Stock	18.75	19.13	18.75	18.95	156100.0
2004-06-30	ACPW-DELISTED	Stock	15.55	16.2	15.55	15.95	6121.0

> showing 50 of 3,773 rows — these rows as CSV

> unlock the full archive -- $79 one-time