PREVIEW / stock_daily / 2004-07-01

all stock daily files

  file:    by_date/stock_daily/2004/2004-07-01.parquet
  size:    126 KB
  rows:    3,746
  symbols: 2,331

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-07-01	AAPL	Stock	0.5732	0.58	0.5696	0.5768	341941600.0
2004-07-01	MSFT	Stock	28.7	28.84	28.26	28.63	78441400.0
2004-07-01	NVDA	Stock	0.1725	0.1727	0.1625	0.1627	505620000.0
2004-07-01	AMZN	Stock	2.69	2.702	2.6025	2.628	144238000.0
2004-07-01	CL	Stock	29.3	29.485	29.3	29.365	3957200.0
2004-07-01	A	Stock	20.8298	20.8512	20.1359	20.4864	4608787.0
2004-07-01	AABA-DELISTED	Stock	35.1399993896484	35.3400001525879	34.1100006103516	34.2999992370605	28525400.0
2004-07-01	AACC-DELISTED	Stock	17.34	17.34	16.88	17.09	81591.0
2004-07-01	AAI-DELISTED	Stock	14.11	14.2	13.91	14.05	1488900.0
2004-07-01	AAIC-DELISTED	Stock	396.4	396.8	387.0	389.8	1308700.0
2004-07-01	AAME	Stock	2.71	2.77	2.61	2.66	7500.0
2004-07-01	AAON	Stock	2.614	2.614	2.5481	2.5481	91125.0
2004-07-01	AAP	Stock	29.3667	29.4	29.12	29.18	940800.0
2004-07-01	AAV-DELISTED	Stock	14.2	14.2	14.1	14.2	2800.0
2004-07-01	AAXN-DELISTED	Stock	21.6000003814697	22.1450004577637	20.8500003814697	21.8500003814697	28522000.0
2004-07-01	ABAX-DELISTED	Stock	18.62	19.07	17.7	18.09	473712.0
2004-07-01	ABB-DELISTED	Stock	5.58	5.58	5.49	5.53	519600.0
2004-07-01	ABC-DELISTED	Stock	14.14	14.14	13.58	13.93	22335200.0
2004-07-01	ABCB	Stock	16.4944	16.5268	15.9027	15.9027	8513.0
2004-07-01	ABCO-DELISTED	Stock	17.795	17.99	17.605	17.81	166192.0
2004-07-01	ABCW-DELISTED	Stock	26.4	26.54	25.78	25.78	56750.0
2004-07-01	ABE-DELISTED	Stock	7.75	7.8	7.63	7.63	26900.0
2004-07-01	ABFS-DELISTED	Stock	32.73	33.05	32.27	32.28	238085.0
2004-07-01	ABG	Stock	14.95	15.1	14.73	14.82	43500.0
2004-07-01	ABK-DELISTED	Stock	73.19	73.25	72.07	72.55	566000.0
2004-07-01	ABM	Stock	19.37	19.49	18.96	19.05	136200.0
2004-07-01	ABMD-DELISTED	Stock	12.42	12.64	12.25	12.388	138605.0
2004-07-01	ABP-DELISTED	Stock	1.68	1.69	1.65	1.68	39400.0
2004-07-01	ABR	Stock	19.55	19.77	19.5	19.5	57500.0
2004-07-01	ABT	Stock	19.5758	19.7438	19.2928	19.5375	8998333.0
2004-07-01	ABTL-DELISTED	Stock	45.5	46.6	43.8	44.3	101900.0
2004-07-01	ABV-DELISTED	Stock	20.03	20.33	20.02	20.05	478900.0
2004-07-01	ABVA-DELISTED	Stock	15.25	15.25	15.25	15.25	2900.0
2004-07-01	ABVT-DELISTED	Stock	27.0	28.99	27.0	28.99	300.0
2004-07-01	ABX-DELISTED	Stock	19.84	19.84	19.51	19.54	750174.0
2004-07-01	ACAD	Stock	6.32	6.39	6.25	6.3	3100.0
2004-07-01	ACAP-DELISTED	Stock	23.49	23.98	23.19	23.54	31495.0
2004-07-01	ACAS-DELISTED	Stock	28.11	28.24	27.63	27.74	411599.0
2004-07-01	ACAT-DELISTED	Stock	27.25	27.84	26.97	27.52	76949.0
2004-07-01	ACCL-DELISTED	Stock	10.06	10.06	9.469	9.48	145633.0
2004-07-01	ACE-DELISTED	Stock	42.22	42.92	41.92	42.11	899298.0
2004-07-01	ACF-DELISTED	Stock	19.58	19.85	19.2	19.71	1206400.0
2004-07-01	ACG-DELISTED	Stock	7.86	7.91	7.82	7.874	577100.0
2004-07-01	ACGL	Stock	4.4367	4.47	4.41	4.4444	1518300.0
2004-07-01	ACGN-DELISTED	Stock	736.6712	736.6712	680.0	725.3288	123700.0
2004-07-01	ACH	Stock	17.2733	17.4	16.68	16.68	256350.0
2004-07-01	ACH-DELISTED	Stock	13.576	13.591	13.126	13.226	556784.0
2004-07-01	ACLS	Stock	49.6	50.04	47.6	47.64	216950.0
2004-07-01	ACO-DELISTED	Stock	19.0	19.2	18.6	18.85	117200.0
2004-07-01	ACPW-DELISTED	Stock	15.55	16.0	15.55	15.75	14977.0

> showing 50 of 3,746 rows — these rows as CSV

> unlock the full archive -- $79 one-time