PREVIEW / stock_daily / 2004-07-02

all stock daily files

  file:    by_date/stock_daily/2004/2004-07-02.parquet
  size:    125 KB
  rows:    3,730
  symbols: 2,318

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-07-02	AAPL	Stock	0.5443	0.5568	0.5309	0.555	910683200.0
2004-07-02	MSFT	Stock	28.62	28.68	28.4	28.57	36690100.0
2004-07-02	NVDA	Stock	0.1645	0.1646	0.1592	0.1605	294948000.0
2004-07-02	AMZN	Stock	2.631	2.662	2.5915	2.6295	97248000.0
2004-07-02	CL	Stock	29.3	29.375	29.075	29.19	1370800.0
2004-07-02	A	Stock	20.4006	20.4363	20.0858	20.2217	2314249.0
2004-07-02	AABA-DELISTED	Stock	34.4599990844727	34.5400009155273	33.5699996948242	33.939998626709	16242300.0
2004-07-02	AACC-DELISTED	Stock	17.02	17.7	16.95	17.19	123587.0
2004-07-02	AAI-DELISTED	Stock	13.96	14.24	13.91	14.18	972000.0
2004-07-02	AAIC-DELISTED	Stock	390.0	401.2	390.0	397.8	1303200.0
2004-07-02	AAME	Stock	2.73	2.74	2.64	2.72	5700.0
2004-07-02	AAON	Stock	2.5481	2.5666	2.5034	2.5284	110109.0
2004-07-02	AAP	Stock	29.08	29.0933	28.9	28.96	378450.0
2004-07-02	AAV-DELISTED	Stock	14.37	14.38	13.95	14.37	14800.0
2004-07-02	AAXN-DELISTED	Stock	22.4349994659424	22.6700000762939	21.8549995422363	22.1499996185303	19990200.0
2004-07-02	ABAX-DELISTED	Stock	17.62	17.99	17.15	17.6	450591.0
2004-07-02	ABB-DELISTED	Stock	5.59	5.63	5.56	5.59	397600.0
2004-07-02	ABC-DELISTED	Stock	13.93	14.06	13.81	13.9	5090400.0
2004-07-02	ABCB	Stock	15.8946	16.1134	15.8946	15.9757	2714.0
2004-07-02	ABCO-DELISTED	Stock	17.908	17.908	17.732	17.752	155998.0
2004-07-02	ABCW-DELISTED	Stock	25.78	26.25	25.63	26.24	49350.0
2004-07-02	ABE-DELISTED	Stock	7.65	7.84	7.65	7.76	12300.0
2004-07-02	ABFS-DELISTED	Stock	32.5	32.65	32.15	32.3	146024.0
2004-07-02	ABG	Stock	14.9	14.9	14.15	14.23	50100.0
2004-07-02	ABK-DELISTED	Stock	72.56	73.02	72.33	72.78	343400.0
2004-07-02	ABM	Stock	19.05	19.45	19.04	19.32	94900.0
2004-07-02	ABMD-DELISTED	Stock	11.25	12.13	11.03	12.06	292777.0
2004-07-02	ABP-DELISTED	Stock	1.64	1.68	1.5	1.55	156300.0
2004-07-02	ABR	Stock	19.55	19.99	19.54	19.99	60500.0
2004-07-02	ABT	Stock	19.4751	19.6286	19.3935	19.4751	4257190.0
2004-07-02	ABTL-DELISTED	Stock	44.4	45.0	42.75	43.25	71400.0
2004-07-02	ABV-DELISTED	Stock	20.05	20.35	20.05	20.22	325700.0
2004-07-02	ABVA-DELISTED	Stock	15.3	15.3	15.3	15.3	700.0
2004-07-02	ABVT-DELISTED	Stock	21.0	29.0	21.0	29.0	1300.0
2004-07-02	ABX-DELISTED	Stock	19.77	20.0	19.75	20.0	860700.0
2004-07-02	ACAD	Stock	6.35	6.35	6.13	6.3	1600.0
2004-07-02	ACAP-DELISTED	Stock	23.51	23.69	23.17	23.27	31871.0
2004-07-02	ACAS-DELISTED	Stock	27.93	28.3	27.54	28.06	451274.0
2004-07-02	ACAT-DELISTED	Stock	27.34	27.45	26.68	26.68	33868.0
2004-07-02	ACCL-DELISTED	Stock	9.44	9.71	9.38	9.59	57400.0
2004-07-02	ACE-DELISTED	Stock	42.17	42.25	41.86	41.88	760849.0
2004-07-02	ACF-DELISTED	Stock	19.72	20.18	19.53	19.98	1013400.0
2004-07-02	ACG-DELISTED	Stock	7.92	8.0	7.92	7.96	407300.0
2004-07-02	ACGL	Stock	4.4422	4.4533	4.3978	4.3978	665100.0
2004-07-02	ACGN-DELISTED	Stock	714.0	714.0	668.6712	702.6712	17200.0
2004-07-02	ACH	Stock	16.7467	16.96	16.5467	16.7933	123600.0
2004-07-02	ACH-DELISTED	Stock	13.382	13.482	13.282	13.482	440199.0
2004-07-02	ACLS	Stock	48.0	48.0	44.76	45.44	448550.0
2004-07-02	ACO-DELISTED	Stock	19.0	19.02	18.42	18.66	106800.0
2004-07-02	ACPW-DELISTED	Stock	15.598	16.247	15.548	15.952	19501.0

> showing 50 of 3,730 rows — these rows as CSV

> unlock the full archive -- $79 one-time