PREVIEW / stock_daily / 2004-07-06

all stock daily files

  file:    by_date/stock_daily/2004/2004-07-06.parquet
  size:    127 KB
  rows:    3,761
  symbols: 2,345

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-07-06	AAPL	Stock	0.5584	0.5611	0.55	0.5527	348980800.0
2004-07-06	MSFT	Stock	28.32	28.33	27.94	28.02	69158900.0
2004-07-06	NVDA	Stock	0.1586	0.1602	0.1493	0.1511	575388000.0
2004-07-06	AMZN	Stock	2.6275	2.63	2.5245	2.562	123138000.0
2004-07-06	CL	Stock	29.085	29.2	28.925	29.145	2727600.0
2004-07-06	A	Stock	20.0858	20.7368	19.6137	19.6137	3629488.0
2004-07-06	AABA-DELISTED	Stock	34.0	34.0	32.2999992370605	33.2200012207031	27496900.0
2004-07-06	AACC-DELISTED	Stock	17.53	17.53	16.88	17.02	55591.0
2004-07-06	AAI-DELISTED	Stock	14.22	14.22	13.77	13.82	1279200.0
2004-07-06	AAIC-DELISTED	Stock	398.0	398.0	370.8	378.0	1543800.0
2004-07-06	AAME	Stock	2.75	3.08	2.74	3.02	15100.0
2004-07-06	AAON	Stock	2.481	2.585	2.481	2.5455	116184.0
2004-07-06	AAP	Stock	28.9	29.1333	28.6667	28.7733	619050.0
2004-07-06	AAV-DELISTED	Stock	14.46	14.46	14.25	14.46	44000.0
2004-07-06	AAXN-DELISTED	Stock	22.3600006103516	22.8349990844727	21.8649997711182	22.25	20879400.0
2004-07-06	ABAX-DELISTED	Stock	17.9	18.02	17.51	17.92	709423.0
2004-07-06	ABB-DELISTED	Stock	5.5	5.5	5.42	5.47	798400.0
2004-07-06	ABC-DELISTED	Stock	13.88	13.88	13.5	13.5	9693600.0
2004-07-06	ABCB	Stock	16.0486	16.0486	15.7082	15.7568	10610.0
2004-07-06	ABCO-DELISTED	Stock	17.737	17.787	17.078	17.338	165601.0
2004-07-06	ABCW-DELISTED	Stock	26.01	26.14	25.75	25.81	109430.0
2004-07-06	ABE-DELISTED	Stock	7.76	7.76	7.57	7.57	28300.0
2004-07-06	ABFS-DELISTED	Stock	32.45	32.49	31.45	31.6	208000.0
2004-07-06	ABG	Stock	14.23	14.45	14.23	14.38	25500.0
2004-07-06	ABK-DELISTED	Stock	72.82	73.2	72.39	72.89	671700.0
2004-07-06	ABM	Stock	19.32	19.32	18.85	18.85	79800.0
2004-07-06	ABMD-DELISTED	Stock	11.91	12.22	11.42	12.07	103419.0
2004-07-06	ABP-DELISTED	Stock	1.5	1.55	1.45	1.46	141600.0
2004-07-06	ABR	Stock	19.97	20.05	19.9	20.0	34600.0
2004-07-06	ABT	Stock	19.312	19.3935	19.0912	19.0912	8833681.0
2004-07-06	ABTL-DELISTED	Stock	43.0	43.25	41.8	41.8	116000.0
2004-07-06	ABV-DELISTED	Stock	20.01	20.02	19.79	19.81	244800.0
2004-07-06	ABX-DELISTED	Stock	20.0	20.02	19.48	19.64	1484800.0
2004-07-06	ACAD	Stock	6.15	6.25	6.15	6.15	2500.0
2004-07-06	ACAP-DELISTED	Stock	23.44	23.44	22.74	23.1	20684.0
2004-07-06	ACAS-DELISTED	Stock	28.44	28.7	28.19	28.35	662609.0
2004-07-06	ACAT-DELISTED	Stock	26.59	27.59	26.35	26.75	75191.0
2004-07-06	ACCL-DELISTED	Stock	9.36	9.64	8.84	9.05	125462.0
2004-07-06	ACE-DELISTED	Stock	41.5	41.61	41.08	41.35	1078300.0
2004-07-06	ACF-DELISTED	Stock	20.1	20.15	19.36	19.43	1094100.0
2004-07-06	ACG-DELISTED	Stock	7.95	8.0	7.95	7.98	338200.0
2004-07-06	ACGL	Stock	4.3911	4.4711	4.3811	4.4444	765000.0
2004-07-06	ACGN-DELISTED	Stock	702.6712	725.3288	691.3288	691.3288	37200.0
2004-07-06	ACH	Stock	16.6667	16.84	16.6	16.6667	197400.0
2004-07-06	ACH-DELISTED	Stock	14.092	14.129	13.907	13.984	1064901.0
2004-07-06	ACLS	Stock	45.08	45.12	42.8	43.72	330075.0
2004-07-06	ACO-DELISTED	Stock	18.6	18.66	18.37	18.65	109200.0
2004-07-06	ACPW-DELISTED	Stock	15.75	16.65	15.05	15.05	42283.0
2004-07-06	ACS-DELISTED	Stock	53.36	53.37	52.17	52.8	1342900.0
2004-07-06	ACTA-DELISTED	Stock	7.5	7.52	6.85	6.98	875900.0

> showing 50 of 3,761 rows — these rows as CSV

> unlock the full archive -- $79 one-time