PREVIEW / stock_daily / 2004-07-07

all stock daily files

  file:    by_date/stock_daily/2004/2004-07-07.parquet
  size:    127 KB
  rows:    3,757
  symbols: 2,340

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-07-07	AAPL	Stock	0.5509	0.56	0.538	0.5427	397992000.0
2004-07-07	MSFT	Stock	27.67	28.32	27.55	28.1	66255700.0
2004-07-07	NVDA	Stock	0.153	0.1562	0.1511	0.1518	344136000.0
2004-07-07	AMZN	Stock	2.5395	2.6015	2.512	2.55	130312000.0
2004-07-07	CL	Stock	29.125	29.34	29.04	29.05	2747000.0
2004-07-07	A	Stock	19.5422	19.8784	19.5207	19.5422	3283063.0
2004-07-07	AABA-DELISTED	Stock	33.0699996948242	33.1399993896484	32.2999992370605	32.5999984741211	35597600.0
2004-07-07	AACC-DELISTED	Stock	17.02	17.6	17.0	17.51	119523.0
2004-07-07	AAI-DELISTED	Stock	13.87	13.99	13.55	13.58	867100.0
2004-07-07	AAIC-DELISTED	Stock	376.0	389.0	373.4	378.2	1075600.0
2004-07-07	AAME	Stock	3.05	3.05	3.0	3.0	14200.0
2004-07-07	AAON	Stock	2.5455	2.6166	2.5442	2.5732	48600.0
2004-07-07	AAP	Stock	28.7667	28.9333	28.4467	28.4667	811050.0
2004-07-07	AAV-DELISTED	Stock	14.5	14.6	14.38	14.5	14400.0
2004-07-07	AAXN-DELISTED	Stock	22.1700000762939	22.4300003051758	20.2950000762939	20.5049991607666	21108200.0
2004-07-07	ABAX-DELISTED	Stock	17.65	18.35	17.65	17.92	147069.0
2004-07-07	ABB-DELISTED	Stock	5.48	5.6	5.45	5.58	561900.0
2004-07-07	ABC-DELISTED	Stock	13.52	13.6	13.44	13.45	3222000.0
2004-07-07	ABCB	Stock	15.8216	16.2837	15.8216	16.2107	5429.0
2004-07-07	ABCO-DELISTED	Stock	17.335	17.591	17.119	17.41	206095.0
2004-07-07	ABCW-DELISTED	Stock	25.8	26.1	25.6	26.06	41270.0
2004-07-07	ABE-DELISTED	Stock	7.63	7.65	7.61	7.65	36400.0
2004-07-07	ABFS-DELISTED	Stock	31.9	32.26	31.54	31.9	234448.0
2004-07-07	ABG	Stock	14.32	15.1	14.26	14.97	46000.0
2004-07-07	ABK-DELISTED	Stock	72.88	73.3	72.69	73.14	507000.0
2004-07-07	ABM	Stock	18.75	19.37	18.75	19.24	85700.0
2004-07-07	ABMD-DELISTED	Stock	11.87	12.17	11.47	11.95	103095.0
2004-07-07	ABP-DELISTED	Stock	1.33	1.37	1.13	1.3	756200.0
2004-07-07	ABR	Stock	20.0	20.09	19.9	20.09	36100.0
2004-07-07	ABT	Stock	19.072	19.24	18.8801	18.9905	7051897.0
2004-07-07	ABTL-DELISTED	Stock	41.75	41.75	38.8	40.05	130200.0
2004-07-07	ABV-DELISTED	Stock	20.0	21.16	19.99	21.1	1414700.0
2004-07-07	ABVA-DELISTED	Stock	15.15	15.15	15.15	15.15	150.0
2004-07-07	ABVT-DELISTED	Stock	28.99	28.99	28.99	28.99	100.0
2004-07-07	ABX-DELISTED	Stock	20.0	20.55	19.98	20.32	1985700.0
2004-07-07	ACAD	Stock	6.17	6.17	6.07	6.08	1900.0
2004-07-07	ACAP-DELISTED	Stock	23.38	23.62	23.27	23.41	6512.0
2004-07-07	ACAS-DELISTED	Stock	28.5	28.86	28.38	28.74	731875.0
2004-07-07	ACAT-DELISTED	Stock	26.2	27.36	25.93	25.96	63573.0
2004-07-07	ACCL-DELISTED	Stock	8.96	9.58	8.96	9.271	107064.0
2004-07-07	ACE-DELISTED	Stock	41.45	41.66	41.2	41.2	665000.0
2004-07-07	ACF-DELISTED	Stock	19.45	19.57	19.1	19.35	1430100.0
2004-07-07	ACG-DELISTED	Stock	7.99	8.0	7.98	7.99	321600.0
2004-07-07	ACGL	Stock	4.4511	4.5078	4.4067	4.43	900000.0
2004-07-07	ACGN-DELISTED	Stock	725.3288	725.3288	702.6712	702.6712	76100.0
2004-07-07	ACH	Stock	16.7333	16.7933	16.6	16.6533	154650.0
2004-07-07	ACH-DELISTED	Stock	14.113	14.376	14.003	14.358	704397.0
2004-07-07	ACLS	Stock	44.44	45.28	43.76	44.0	231625.0
2004-07-07	ACO-DELISTED	Stock	18.52	18.62	18.47	18.6	91600.0
2004-07-07	ACPW-DELISTED	Stock	15.65	15.95	14.7	15.1	23168.0

> showing 50 of 3,757 rows — these rows as CSV

> unlock the full archive -- $79 one-time