PREVIEW / stock_daily / 2004-07-08

all stock daily files

  file:    by_date/stock_daily/2004/2004-07-08.parquet
  size:    127 KB
  rows:    3,773
  symbols: 2,355

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-07-08	AAPL	Stock	0.538	0.5479	0.5348	0.5382	233380000.0
2004-07-08	MSFT	Stock	27.88	28.15	27.55	27.64	59125100.0
2004-07-08	NVDA	Stock	0.1504	0.1529	0.1469	0.1472	430056000.0
2004-07-08	AMZN	Stock	2.4255	2.4985	2.4235	2.475	200678000.0
2004-07-08	CL	Stock	29.0	29.225	28.995	29.03	2289600.0
2004-07-08	A	Stock	19.5207	19.6567	19.2132	19.2203	2949081.0
2004-07-08	AABA-DELISTED	Stock	29.4200000762939	31.2399997711182	28.9899997711182	30.0799999237061	87532700.0
2004-07-08	AACC-DELISTED	Stock	17.35	17.78	17.35	17.59	59721.0
2004-07-08	AAI-DELISTED	Stock	13.55	13.55	13.05	13.1	1164200.0
2004-07-08	AAIC-DELISTED	Stock	378.0	379.4	363.4	363.4	1769400.0
2004-07-08	AAME	Stock	2.75	2.99	2.75	2.83	3800.0
2004-07-08	AAON	Stock	2.51	2.5481	2.4823	2.5113	170100.0
2004-07-08	AAP	Stock	27.7667	27.9333	27.18	27.3	1899450.0
2004-07-08	AAV-DELISTED	Stock	14.58	14.7	14.44	14.58	34500.0
2004-07-08	AAXN-DELISTED	Stock	20.2250003814697	20.5	19.2049999237061	19.7049999237061	17924200.0
2004-07-08	ABAX-DELISTED	Stock	17.69	18.12	17.67	17.72	181255.0
2004-07-08	ABB-DELISTED	Stock	5.51	5.58	5.5	5.54	454100.0
2004-07-08	ABC-DELISTED	Stock	13.46	13.57	13.39	13.41	5089600.0
2004-07-08	ABCB	Stock	15.9676	16.162	15.5785	15.5785	13325.0
2004-07-08	ABCO-DELISTED	Stock	17.272	17.497	16.903	16.913	242106.0
2004-07-08	ABCW-DELISTED	Stock	26.06	26.19	25.47	25.52	48360.0
2004-07-08	ABE-DELISTED	Stock	7.68	7.71	7.65	7.66	34100.0
2004-07-08	ABFS-DELISTED	Stock	31.98	32.13	30.9	31.02	267823.0
2004-07-08	ABG	Stock	14.87	14.87	14.0	14.05	71700.0
2004-07-08	ABK-DELISTED	Stock	73.25	73.25	72.41	72.7	446400.0
2004-07-08	ABM	Stock	19.06	19.21	18.72	18.77	137400.0
2004-07-08	ABMD-DELISTED	Stock	11.78	12.16	11.3	11.5	89499.0
2004-07-08	ABP-DELISTED	Stock	1.3	1.35	1.23	1.27	168800.0
2004-07-08	ABR	Stock	20.05	20.15	19.95	20.0	18100.0
2004-07-08	ABT	Stock	18.9905	19.4943	18.9665	19.3263	9557524.0
2004-07-08	ABTL-DELISTED	Stock	39.25	39.8	36.35	36.85	232500.0
2004-07-08	ABV-DELISTED	Stock	21.02	21.41	20.9	20.9	1151700.0
2004-07-08	ABVA-DELISTED	Stock	15.15	15.15	15.15	15.15	500.0
2004-07-08	ABX-DELISTED	Stock	20.44	20.81	20.22	20.77	2058200.0
2004-07-08	ACAD	Stock	6.3	6.3	6.0	6.07	2300.0
2004-07-08	ACAP-DELISTED	Stock	23.33	23.83	22.96	23.0	21765.0
2004-07-08	ACAS-DELISTED	Stock	28.44	28.63	28.05	28.11	808712.0
2004-07-08	ACAT-DELISTED	Stock	26.36	26.92	26.12	26.32	107569.0
2004-07-08	ACCL-DELISTED	Stock	9.16	9.21	8.57	8.6	143217.0
2004-07-08	ACE-DELISTED	Stock	41.24	41.88	41.19	41.63	991000.0
2004-07-08	ACF-DELISTED	Stock	19.31	19.75	19.1	19.4	1054600.0
2004-07-08	ACG-DELISTED	Stock	8.0	8.02	7.98	8.0	420800.0
2004-07-08	ACGL	Stock	4.4167	4.4433	4.4111	4.4367	621900.0
2004-07-08	ACGN-DELISTED	Stock	714.0	714.0	668.6712	680.0	31600.0
2004-07-08	ACH	Stock	16.52	16.6933	16.2	16.2067	278100.0
2004-07-08	ACH-DELISTED	Stock	13.807	13.922	13.655	13.655	703845.0
2004-07-08	ACLS	Stock	43.6	45.2	42.56	43.88	365425.0
2004-07-08	ACO-DELISTED	Stock	18.6	18.72	18.35	18.39	143700.0
2004-07-08	ACPW-DELISTED	Stock	15.05	15.2	14.55	14.75	41121.0
2004-07-08	ACS-DELISTED	Stock	52.27	52.27	50.9	50.91	1433000.0

> showing 50 of 3,773 rows — these rows as CSV

> unlock the full archive -- $79 one-time