PREVIEW / stock_daily / 2004-07-09

all stock daily files

  file:    by_date/stock_daily/2004/2004-07-09.parquet
  size:    126 KB
  rows:    3,755
  symbols: 2,339

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-07-09	AAPL	Stock	0.5405	0.5446	0.5363	0.5363	208863200.0
2004-07-09	MSFT	Stock	27.78	28.0	27.64	27.86	50249300.0
2004-07-09	NVDA	Stock	0.147	0.1472	0.1381	0.1408	1114500000.0
2004-07-09	AMZN	Stock	2.4935	2.5	2.391	2.416	160670000.0
2004-07-09	CL	Stock	29.015	29.11	28.82	28.88	1890000.0
2004-07-09	A	Stock	19.3133	19.628	19.1631	19.1989	2661373.0
2004-07-09	AABA-DELISTED	Stock	30.8799991607666	30.9799995422363	29.6299991607666	30.1100006103516	26462600.0
2004-07-09	AACC-DELISTED	Stock	17.51	18.0	17.37	17.5	120920.0
2004-07-09	AAI-DELISTED	Stock	13.11	13.3	13.1	13.2	559500.0
2004-07-09	AAIC-DELISTED	Stock	370.0	373.4	361.0	363.2	1108300.0
2004-07-09	AAME	Stock	2.99	2.99	2.79	2.84	1700.0
2004-07-09	AAON	Stock	2.5297	2.5297	2.4955	2.5205	53156.0
2004-07-09	AAP	Stock	27.2667	27.3933	27.2467	27.28	930150.0
2004-07-09	AAV-DELISTED	Stock	14.67	14.68	14.5	14.67	25600.0
2004-07-09	AAXN-DELISTED	Stock	20.3850002288818	20.9249992370605	20.0049991607666	20.3050003051758	16183800.0
2004-07-09	ABAX-DELISTED	Stock	18.0	18.07	17.7	18.0	310912.0
2004-07-09	ABB-DELISTED	Stock	5.54	5.59	5.5	5.56	288400.0
2004-07-09	ABC-DELISTED	Stock	13.43	13.57	13.15	13.27	7476400.0
2004-07-09	ABCB	Stock	15.8784	15.8784	15.5136	15.6109	4318.0
2004-07-09	ABCO-DELISTED	Stock	16.954	17.301	16.781	16.781	197623.0
2004-07-09	ABCW-DELISTED	Stock	25.6	25.69	25.41	25.41	24210.0
2004-07-09	ABE-DELISTED	Stock	7.66	7.85	7.61	7.61	35900.0
2004-07-09	ABFS-DELISTED	Stock	31.07	31.85	30.5	30.62	441993.0
2004-07-09	ABG	Stock	14.06	14.06	13.26	13.4	50900.0
2004-07-09	ABK-DELISTED	Stock	72.71	72.98	72.43	72.77	514900.0
2004-07-09	ABM	Stock	18.78	18.9	18.68	18.73	61900.0
2004-07-09	ABMD-DELISTED	Stock	11.22	11.79	11.19	11.53	59372.0
2004-07-09	ABP-DELISTED	Stock	1.27	1.29	1.09	1.26	320200.0
2004-07-09	ABR	Stock	19.96	20.08	19.85	20.01	52600.0
2004-07-09	ABT	Stock	19.5998	19.6238	19.096	19.144	10993122.0
2004-07-09	ABTL-DELISTED	Stock	37.55	39.4	36.15	39.35	71700.0
2004-07-09	ABV-DELISTED	Stock	21.02	21.04	20.9	20.94	941800.0
2004-07-09	ABVA-DELISTED	Stock	15.25	15.48	15.25	15.48	8650.0
2004-07-09	ABX-DELISTED	Stock	20.74	21.03	20.37	20.97	1696575.0
2004-07-09	ACAD	Stock	6.01	6.01	6.0	6.0	2600.0
2004-07-09	ACAP-DELISTED	Stock	23.11	23.44	22.94	23.06	3202.0
2004-07-09	ACAS-DELISTED	Stock	27.834	28.1	27.815	28.04	2007698.0
2004-07-09	ACAT-DELISTED	Stock	26.61	26.81	26.06	26.41	25121.0
2004-07-09	ACCL-DELISTED	Stock	8.75	9.07	8.69	9.02	75718.0
2004-07-09	ACE-DELISTED	Stock	41.65	42.12	41.65	41.93	766400.0
2004-07-09	ACF-DELISTED	Stock	19.41	19.65	18.76	19.02	1563900.0
2004-07-09	ACG-DELISTED	Stock	8.0	8.02	7.98	8.01	361700.0
2004-07-09	ACGL	Stock	4.44	4.4889	4.4156	4.4789	997200.0
2004-07-09	ACGN-DELISTED	Stock	668.6712	668.6712	634.6712	657.3288	69800.0
2004-07-09	ACH	Stock	16.3067	16.3933	16.0133	16.0333	131550.0
2004-07-09	ACH-DELISTED	Stock	13.75	13.864	13.715	13.837	218800.0
2004-07-09	ACLS	Stock	44.28	45.0	43.76	44.28	198775.0
2004-07-09	ACO-DELISTED	Stock	18.48	18.57	17.55	18.18	123300.0
2004-07-09	ACPW-DELISTED	Stock	14.55	15.55	14.5	14.7	23295.0
2004-07-09	ACS-DELISTED	Stock	51.15	51.59	50.61	51.55	904900.0

> showing 50 of 3,755 rows — these rows as CSV

> unlock the full archive -- $79 one-time