PREVIEW / stock_daily / 2004-07-12

all stock daily files

  file:    by_date/stock_daily/2004/2004-07-12.parquet
  size:    126 KB
  rows:    3,776
  symbols: 2,366

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-07-12	AAPL	Stock	0.5361	0.5364	0.5166	0.5204	511621600.0
2004-07-12	MSFT	Stock	27.67	28.0	27.59	27.89	45757300.0
2004-07-12	NVDA	Stock	0.1369	0.1408	0.1357	0.1376	676044000.0
2004-07-12	AMZN	Stock	2.411	2.4675	2.4015	2.4525	141338000.0
2004-07-12	CL	Stock	28.825	28.925	28.655	28.83	1467400.0
2004-07-12	A	Stock	18.9557	18.9628	18.5265	18.8126	4414465.0
2004-07-12	AABA-DELISTED	Stock	29.6599998474121	30.3600006103516	29.5300006866455	30.2600002288818	19661900.0
2004-07-12	AACC-DELISTED	Stock	17.8	17.8	17.28	17.37	33084.0
2004-07-12	AAI-DELISTED	Stock	13.22	13.6	13.02	13.47	732000.0
2004-07-12	AAIC-DELISTED	Stock	356.6	366.2	352.0	365.0	1325200.0
2004-07-12	AAME	Stock	2.99	2.99	2.8	2.88	2100.0
2004-07-12	AAON	Stock	2.51	2.5863	2.4863	2.5547	143522.0
2004-07-12	AAP	Stock	27.1667	27.3467	27.0	27.2667	796650.0
2004-07-12	AAV-DELISTED	Stock	14.65	14.7	14.55	14.65	22400.0
2004-07-12	AAXN-DELISTED	Stock	20.6550006866455	21.0149993896484	20.3299999237061	20.7849998474121	10860200.0
2004-07-12	ABAX-DELISTED	Stock	18.09	18.16	17.12	17.12	261014.0
2004-07-12	ABB-DELISTED	Stock	5.5	5.51	5.42	5.44	355300.0
2004-07-12	ABC-DELISTED	Stock	13.18	13.22	13.03	13.12	6249200.0
2004-07-12	ABCB	Stock	15.7973	16.0729	15.6109	16.0405	13202.0
2004-07-12	ABCO-DELISTED	Stock	16.85	16.895	16.69	16.705	64982.0
2004-07-12	ABCW-DELISTED	Stock	25.67	26.14	25.43	26.1	57440.0
2004-07-12	ABE-DELISTED	Stock	7.63	7.66	7.58	7.66	41400.0
2004-07-12	ABFS-DELISTED	Stock	30.75	30.75	30.07	30.2	448636.0
2004-07-12	ABG	Stock	13.32	13.6	13.29	13.45	22600.0
2004-07-12	ABK-DELISTED	Stock	72.57	73.03	72.3	72.86	411900.0
2004-07-12	ABM	Stock	18.62	19.05	18.42	18.85	87100.0
2004-07-12	ABMD-DELISTED	Stock	11.55	11.59	10.61	10.78	128090.0
2004-07-12	ABP-DELISTED	Stock	1.21	1.36	1.21	1.36	225000.0
2004-07-12	ABR	Stock	19.95	20.05	19.9	20.03	6100.0
2004-07-12	ABT	Stock	19.24	19.5231	19.1008	19.3839	8237807.0
2004-07-12	ABTL-DELISTED	Stock	38.6	39.05	36.9	38.15	60500.0
2004-07-12	ABV-DELISTED	Stock	21.11	21.99	21.11	21.61	1373500.0
2004-07-12	ABVA-DELISTED	Stock	15.39	15.39	15.11	15.11	7550.0
2004-07-12	ABX-DELISTED	Stock	20.98	21.05	20.66	20.91	1425400.0
2004-07-12	ACAD	Stock	6.25	6.5	6.25	6.38	7000.0
2004-07-12	ACAP-DELISTED	Stock	22.76	23.16	22.69	22.77	14433.0
2004-07-12	ACAS-DELISTED	Stock	28.0	28.45	27.85	28.38	627260.0
2004-07-12	ACAT-DELISTED	Stock	26.36	26.76	25.22	26.32	96288.0
2004-07-12	ACCL-DELISTED	Stock	8.86	9.08	8.5	8.81	76259.0
2004-07-12	ACE-DELISTED	Stock	42.0	42.31	41.92	42.17	588200.0
2004-07-12	ACF-DELISTED	Stock	19.06	19.32	18.97	19.18	865600.0
2004-07-12	ACG-DELISTED	Stock	8.03	8.03	7.99	8.0	540500.0
2004-07-12	ACGL	Stock	4.4456	4.5333	4.4356	4.5067	746100.0
2004-07-12	ACGN-DELISTED	Stock	657.3288	657.3288	623.3288	646.0	46800.0
2004-07-12	ACH	Stock	15.9267	16.2267	15.9267	16.0667	116700.0
2004-07-12	ACH-DELISTED	Stock	13.316	13.346	13.004	13.174	748504.0
2004-07-12	ACLS	Stock	43.52	43.6	41.12	41.56	659375.0
2004-07-12	ACO-DELISTED	Stock	18.02	18.39	17.9	18.15	95200.0
2004-07-12	ACPW-DELISTED	Stock	14.5	15.25	14.45	15.0	9270.0
2004-07-12	ACS-DELISTED	Stock	51.65	53.36	51.65	53.05	1803100.0

> showing 50 of 3,776 rows — these rows as CSV

> unlock the full archive -- $79 one-time