PREVIEW / stock_daily / 2004-07-13

all stock daily files

  file:    by_date/stock_daily/2004/2004-07-13.parquet
  size:    126 KB
  rows:    3,759
  symbols: 2,350

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-07-13	AAPL	Stock	0.5223	0.5286	0.5182	0.5218	316176000.0
2004-07-13	MSFT	Stock	27.91	27.95	27.6	27.6	43274100.0
2004-07-13	NVDA	Stock	0.1392	0.1417	0.1358	0.1373	567108000.0
2004-07-13	AMZN	Stock	2.4555	2.499	2.4435	2.48	98176000.0
2004-07-13	CL	Stock	28.63	28.82	28.63	28.74	1856600.0
2004-07-13	A	Stock	18.8126	19.0629	18.691	18.7983	2807324.0
2004-07-13	AABA-DELISTED	Stock	30.5900001525879	30.7999992370605	30.0100002288818	30.3400001525879	19083300.0
2004-07-13	AACC-DELISTED	Stock	17.56	17.58	17.25	17.25	19600.0
2004-07-13	AAI-DELISTED	Stock	13.45	13.57	12.85	12.85	835300.0
2004-07-13	AAIC-DELISTED	Stock	361.0	361.4	346.2	351.8	2116000.0
2004-07-13	AAME	Stock	2.98	2.98	2.78	2.87	1000.0
2004-07-13	AAON	Stock	2.5481	2.5732	2.5113	2.5258	175416.0
2004-07-13	AAP	Stock	27.2667	27.2667	26.8467	26.8667	1290150.0
2004-07-13	AAV-DELISTED	Stock	14.65	14.67	14.49	14.65	9600.0
2004-07-13	AAXN-DELISTED	Stock	21.0349998474121	21.1700000762939	20.2999992370605	20.3549995422363	8839400.0
2004-07-13	ABAX-DELISTED	Stock	17.0	17.17	15.7	16.03	770091.0
2004-07-13	ABB-DELISTED	Stock	5.4	5.45	5.35	5.42	222000.0
2004-07-13	ABC-DELISTED	Stock	13.13	13.48	13.1	13.34	5904800.0
2004-07-13	ABCB	Stock	16.1215	16.3323	15.7892	16.0081	16286.0
2004-07-13	ABCO-DELISTED	Stock	16.775	16.955	16.61	16.685	56780.0
2004-07-13	ABCW-DELISTED	Stock	25.85	26.31	25.6	26.3	85530.0
2004-07-13	ABE-DELISTED	Stock	7.66	7.83	7.66	7.81	14000.0
2004-07-13	ABFS-DELISTED	Stock	30.35	31.16	30.25	30.96	137822.0
2004-07-13	ABG	Stock	13.39	13.7	13.26	13.49	33300.0
2004-07-13	ABK-DELISTED	Stock	72.85	73.51	72.85	73.19	379800.0
2004-07-13	ABM	Stock	18.8	19.1	18.79	18.99	77800.0
2004-07-13	ABMD-DELISTED	Stock	10.57	10.7	10.05	10.5	147807.0
2004-07-13	ABP-DELISTED	Stock	1.46	1.49	1.36	1.41	77800.0
2004-07-13	ABR	Stock	20.0	20.1	19.75	19.97	50800.0
2004-07-13	ABT	Stock	19.1968	19.3647	19.192	19.3263	8100667.0
2004-07-13	ABTL-DELISTED	Stock	37.55	38.85	36.7	36.75	79100.0
2004-07-13	ABV-DELISTED	Stock	21.7	21.7	21.16	21.39	344700.0
2004-07-13	ABVA-DELISTED	Stock	15.1	15.11	15.05	15.1	966.0
2004-07-13	ABVT-DELISTED	Stock	21.0	28.99	21.0	28.99	700.0
2004-07-13	ABX-DELISTED	Stock	20.42	20.76	20.3	20.73	857405.0
2004-07-13	ACAD	Stock	6.3	6.4	6.06	6.3	4000.0
2004-07-13	ACAP-DELISTED	Stock	23.31	24.42	23.2	24.0	22352.0
2004-07-13	ACAS-DELISTED	Stock	28.62	28.63	28.19	28.25	681609.0
2004-07-13	ACAT-DELISTED	Stock	26.12	26.58	25.87	26.11	65930.0
2004-07-13	ACCL-DELISTED	Stock	8.75	8.86	8.55	8.64	52083.0
2004-07-13	ACE-DELISTED	Stock	42.43	43.05	42.38	42.56	1361300.0
2004-07-13	ACF-DELISTED	Stock	19.2	19.56	19.09	19.1	1086000.0
2004-07-13	ACG-DELISTED	Stock	8.0	8.02	7.98	8.0	463100.0
2004-07-13	ACGL	Stock	4.5011	4.5344	4.4733	4.48	365400.0
2004-07-13	ACGN-DELISTED	Stock	646.0	657.3288	634.6712	646.0	78600.0
2004-07-13	ACH	Stock	16.3333	16.6333	16.2267	16.52	173100.0
2004-07-13	ACH-DELISTED	Stock	12.87	13.003	12.805	12.943	650671.0
2004-07-13	ACLS	Stock	41.64	42.4	40.52	41.04	908775.0
2004-07-13	ACO-DELISTED	Stock	18.26	18.74	18.16	18.48	64500.0
2004-07-13	ACPW-DELISTED	Stock	15.05	15.25	14.45	15.2	14119.0

> showing 50 of 3,759 rows — these rows as CSV

> unlock the full archive -- $79 one-time