PREVIEW / stock_daily / 2004-07-14

all stock daily files

  file:    by_date/stock_daily/2004/2004-07-14.parquet
  size:    126 KB
  rows:    3,773
  symbols: 2,358

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-07-14	AAPL	Stock	0.5154	0.5352	0.5132	0.5282	835800000.0
2004-07-14	MSFT	Stock	27.4	28.36	27.34	28.13	87656300.0
2004-07-14	NVDA	Stock	0.1325	0.1362	0.1286	0.1312	901608000.0
2004-07-14	AMZN	Stock	2.4475	2.52	2.4445	2.475	101312000.0
2004-07-14	CL	Stock	28.65	28.755	28.345	28.445	2596000.0
2004-07-14	A	Stock	18.5622	18.9986	18.3476	18.4549	3624175.0
2004-07-14	AABA-DELISTED	Stock	29.7399997711182	31.1499996185303	29.2999992370605	30.6599998474121	18758700.0
2004-07-14	AACC-DELISTED	Stock	17.25	17.25	16.23	16.51	99182.0
2004-07-14	AAI-DELISTED	Stock	12.66	12.66	12.0	12.34	2667700.0
2004-07-14	AAIC-DELISTED	Stock	351.8	354.8	342.4	351.2	1083200.0
2004-07-14	AAME	Stock	2.98	2.98	2.64	2.69	7000.0
2004-07-14	AAON	Stock	2.4994	2.5758	2.4994	2.5139	132891.0
2004-07-14	AAP	Stock	26.8	26.8	25.4933	25.9733	2655750.0
2004-07-14	AAV-DELISTED	Stock	14.6	14.68	14.54	14.6	19900.0
2004-07-14	AAXN-DELISTED	Stock	19.6800003051758	20.3850002288818	19.3500003814697	19.875	9386800.0
2004-07-14	ABAX-DELISTED	Stock	15.73	16.1	15.51	16.0	250767.0
2004-07-14	ABB-DELISTED	Stock	5.35	5.48	5.32	5.38	255100.0
2004-07-14	ABC-DELISTED	Stock	13.32	13.6	13.17	13.2	4731600.0
2004-07-14	ABCB	Stock	15.8135	15.9919	15.4812	15.4893	19493.0
2004-07-14	ABCO-DELISTED	Stock	16.685	17.075	16.6	16.6	64802.0
2004-07-14	ABCW-DELISTED	Stock	25.85	26.42	25.85	25.97	90250.0
2004-07-14	ABE-DELISTED	Stock	7.71	7.83	7.71	7.79	10000.0
2004-07-14	ABFS-DELISTED	Stock	31.0	31.5	30.93	31.29	194009.0
2004-07-14	ABG	Stock	13.53	13.65	13.12	13.22	18700.0
2004-07-14	ABK-DELISTED	Stock	73.0	73.35	72.3	72.5	877400.0
2004-07-14	ABM	Stock	18.9	18.9	18.62	18.62	102200.0
2004-07-14	ABMD-DELISTED	Stock	10.39	11.23	10.35	10.83	106817.0
2004-07-14	ABP-DELISTED	Stock	1.48	1.49	1.35	1.39	50500.0
2004-07-14	ABR	Stock	20.0	20.14	19.95	19.95	39500.0
2004-07-14	ABT	Stock	19.168	19.3695	18.9617	19.0816	8547311.0
2004-07-14	ABTL-DELISTED	Stock	36.4	36.8	34.85	35.0	110800.0
2004-07-14	ABV-DELISTED	Stock	21.4	21.73	21.3	21.6	595400.0
2004-07-14	ABX-DELISTED	Stock	20.86	20.96	20.61	20.68	1458065.0
2004-07-14	ACAD	Stock	6.15	6.15	6.15	6.15	100.0
2004-07-14	ACAP-DELISTED	Stock	23.94	24.32	23.7	23.94	48820.0
2004-07-14	ACAS-DELISTED	Stock	28.36	28.6	28.07	28.4	759776.0
2004-07-14	ACAT-DELISTED	Stock	25.59	26.75	25.35	26.26	74984.0
2004-07-14	ACCL-DELISTED	Stock	8.71	8.87	8.38	8.71	92055.0
2004-07-14	ACE-DELISTED	Stock	42.44	42.78	42.11	42.44	560962.0
2004-07-14	ACF-DELISTED	Stock	19.0	19.71	18.94	19.24	953300.0
2004-07-14	ACG-DELISTED	Stock	8.0	8.04	7.99	8.02	384600.0
2004-07-14	ACGL	Stock	4.49	4.5511	4.4389	4.5044	565200.0
2004-07-14	ACGN-DELISTED	Stock	634.6712	634.6712	612.0	634.6712	248000.0
2004-07-14	ACH	Stock	16.4533	16.6267	16.3333	16.5	151950.0
2004-07-14	ACH-DELISTED	Stock	12.498	12.808	12.473	12.625	562076.0
2004-07-14	ACLS	Stock	39.6	39.96	38.12	38.52	741275.0
2004-07-14	ACO-DELISTED	Stock	18.3	18.98	18.16	18.66	89000.0
2004-07-14	ACPW-DELISTED	Stock	14.75	15.3	14.5	15.15	10988.0
2004-07-14	ACS-DELISTED	Stock	52.95	53.36	52.8	53.09	1376100.0
2004-07-14	ACTA-DELISTED	Stock	6.58	6.9	6.45	6.73	239300.0

> showing 50 of 3,773 rows — these rows as CSV

> unlock the full archive -- $79 one-time