PREVIEW / stock_daily / 2004-07-15

all stock daily files

  file:    by_date/stock_daily/2004/2004-07-15.parquet
  size:    126 KB
  rows:    3,753
  symbols: 2,334

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-07-15	AAPL	Stock	0.5832	0.6005	0.5734	0.588	1767724000.0
2004-07-15	MSFT	Stock	28.05	28.2	27.8	27.87	46759700.0
2004-07-15	NVDA	Stock	0.1326	0.134	0.1295	0.1303	611352000.0
2004-07-15	AMZN	Stock	2.4755	2.4835	2.406	2.4335	104882000.0
2004-07-15	CL	Stock	28.445	28.485	28.26	28.45	2512200.0
2004-07-15	A	Stock	18.6695	18.7053	18.2904	18.4835	3409582.0
2004-07-15	AABA-DELISTED	Stock	31.0	31.0100002288818	30.0900001525879	30.25	13566000.0
2004-07-15	AACC-DELISTED	Stock	16.53	16.66	16.3	16.55	65374.0
2004-07-15	AAI-DELISTED	Stock	12.4	12.53	12.23	12.34	719300.0
2004-07-15	AAIC-DELISTED	Stock	351.2	358.0	350.0	352.6	693400.0
2004-07-15	AAME	Stock	2.61	2.84	2.61	2.65	2300.0
2004-07-15	AAON	Stock	2.5244	2.5521	2.5179	2.5284	149597.0
2004-07-15	AAP	Stock	25.6	26.5	24.9467	25.22	5747700.0
2004-07-15	AAV-DELISTED	Stock	14.61	14.68	14.55	14.61	24700.0
2004-07-15	AAXN-DELISTED	Stock	20.4950008392334	20.7000007629395	19.8500003814697	20.125	14629800.0
2004-07-15	ABAX-DELISTED	Stock	16.25	16.25	15.55	15.55	194590.0
2004-07-15	ABB-DELISTED	Stock	5.3	5.37	5.29	5.3	355300.0
2004-07-15	ABC-DELISTED	Stock	13.25	13.46	13.21	13.22	3231600.0
2004-07-15	ABCB	Stock	15.6433	15.6433	15.4082	15.4164	13817.0
2004-07-15	ABCO-DELISTED	Stock	16.63	17.051	16.25	16.255	180411.0
2004-07-15	ABCW-DELISTED	Stock	26.09	26.26	25.79	25.87	29900.0
2004-07-15	ABE-DELISTED	Stock	7.75	7.75	7.7	7.7	8100.0
2004-07-15	ABFS-DELISTED	Stock	31.35	32.0	31.17	31.78	142355.0
2004-07-15	ABG	Stock	13.1	13.25	13.01	13.1	30100.0
2004-07-15	ABK-DELISTED	Stock	72.4	72.4	71.5	71.57	608700.0
2004-07-15	ABM	Stock	18.54	18.77	18.54	18.67	80500.0
2004-07-15	ABMD-DELISTED	Stock	10.63	11.13	10.5	10.55	36651.0
2004-07-15	ABP-DELISTED	Stock	1.35	1.4	1.34	1.37	68900.0
2004-07-15	ABR	Stock	19.98	19.98	19.5	19.51	14500.0
2004-07-15	ABT	Stock	19.24	19.3935	19.0673	19.0816	7201334.0
2004-07-15	ABTL-DELISTED	Stock	35.05	35.8	35.05	35.7	100900.0
2004-07-15	ABV-DELISTED	Stock	21.59	21.83	21.53	21.72	292200.0
2004-07-15	ABVA-DELISTED	Stock	15.11	15.15	15.1	15.15	1450.0
2004-07-15	ABX-DELISTED	Stock	20.52	20.75	20.42	20.53	1085055.0
2004-07-15	ACAD	Stock	6.15	6.35	6.0	6.2	6800.0
2004-07-15	ACAP-DELISTED	Stock	24.01	24.32	23.9	24.12	8887.0
2004-07-15	ACAS-DELISTED	Stock	28.16	28.93	28.1	28.7	567687.0
2004-07-15	ACAT-DELISTED	Stock	26.64	27.15	25.59	25.61	100370.0
2004-07-15	ACCL-DELISTED	Stock	8.96	9.14	8.42	8.42	100660.0
2004-07-15	ACE-DELISTED	Stock	42.59	42.98	42.44	42.65	1177694.0
2004-07-15	ACF-DELISTED	Stock	19.36	19.65	19.2	19.41	864400.0
2004-07-15	ACG-DELISTED	Stock	8.03	8.05	8.02	8.04	391900.0
2004-07-15	ACGL	Stock	4.47	4.47	4.4244	4.4333	8690400.0
2004-07-15	ACGN-DELISTED	Stock	634.6712	634.6712	600.6712	623.3288	53600.0
2004-07-15	ACH	Stock	16.4333	16.86	16.4067	16.7667	177300.0
2004-07-15	ACH-DELISTED	Stock	12.566	12.684	12.464	12.549	607959.0
2004-07-15	ACLS	Stock	39.32	39.32	38.04	38.8	689175.0
2004-07-15	ACO-DELISTED	Stock	18.66	19.0	18.66	18.88	119200.0
2004-07-15	ACPW-DELISTED	Stock	14.8	15.0	14.3	14.65	12868.0
2004-07-15	ACS-DELISTED	Stock	52.93	53.58	52.76	52.77	649100.0

> showing 50 of 3,753 rows — these rows as CSV

> unlock the full archive -- $79 one-time