PREVIEW / stock_daily / 2004-07-16

all stock daily files

  file:    by_date/stock_daily/2004/2004-07-16.parquet
  size:    127 KB
  rows:    3,766
  symbols: 2,347

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-07-16	AAPL	Stock	0.5857	0.5879	0.5736	0.575	488381600.0
2004-07-16	MSFT	Stock	28.18	28.2	27.25	27.48	66406300.0
2004-07-16	NVDA	Stock	0.1343	0.1345	0.1265	0.1265	464700000.0
2004-07-16	AMZN	Stock	2.4495	2.453	2.339	2.355	185738000.0
2004-07-16	CL	Stock	28.45	28.45	27.95	28.16	3262800.0
2004-07-16	A	Stock	18.5622	18.6695	18.0615	18.1044	2537230.0
2004-07-16	AABA-DELISTED	Stock	30.7199993133545	30.75	29.1499996185303	29.1900005340576	18654300.0
2004-07-16	AACC-DELISTED	Stock	16.38	16.48	15.57	15.87	62121.0
2004-07-16	AAI-DELISTED	Stock	12.3	12.37	11.85	11.85	1171500.0
2004-07-16	AAIC-DELISTED	Stock	352.8	358.0	344.0	344.0	1402100.0
2004-07-16	AAME	Stock	2.79	2.9	2.73	2.9	5100.0
2004-07-16	AAON	Stock	2.5376	2.5455	2.4678	2.4691	239203.0
2004-07-16	AAP	Stock	25.3467	25.5733	24.8267	24.9533	1311900.0
2004-07-16	AAV-DELISTED	Stock	14.7	14.86	14.66	14.7	15900.0
2004-07-16	AAXN-DELISTED	Stock	20.2950000762939	20.5249996185303	20.0699996948242	20.1200008392334	6696600.0
2004-07-16	ABAX-DELISTED	Stock	15.65	15.86	14.758	15.13	598985.0
2004-07-16	ABB-DELISTED	Stock	5.34	5.39	5.32	5.32	144700.0
2004-07-16	ABC-DELISTED	Stock	13.6	13.61	13.2	13.22	6296400.0
2004-07-16	ABCB	Stock	15.4245	15.4407	15.1002	15.1327	15052.0
2004-07-16	ABCO-DELISTED	Stock	16.383	16.478	15.677	15.717	161312.0
2004-07-16	ABCW-DELISTED	Stock	25.94	26.3	25.43	25.59	31850.0
2004-07-16	ABE-DELISTED	Stock	7.71	7.85	7.71	7.83	12300.0
2004-07-16	ABFS-DELISTED	Stock	31.9	32.4	31.63	31.76	293004.0
2004-07-16	ABG	Stock	13.2	13.2	12.6	12.63	38600.0
2004-07-16	ABK-DELISTED	Stock	71.62	71.87	71.03	71.04	458600.0
2004-07-16	ABM	Stock	18.67	18.79	18.45	18.51	83600.0
2004-07-16	ABMD-DELISTED	Stock	10.65	10.65	10.1	10.34	81641.0
2004-07-16	ABP-DELISTED	Stock	1.3	1.39	1.3	1.32	54700.0
2004-07-16	ABR	Stock	19.5	19.61	19.25	19.36	27800.0
2004-07-16	ABT	Stock	19.2304	19.2304	18.7314	18.7602	7990830.0
2004-07-16	ABTL-DELISTED	Stock	35.65	36.15	34.5	34.55	122200.0
2004-07-16	ABV-DELISTED	Stock	21.85	21.85	21.65	21.73	386200.0
2004-07-16	ABVA-DELISTED	Stock	15.479	15.48	15.35	15.48	4334.0
2004-07-16	ABVT-DELISTED	Stock	21.0	28.99	21.0	22.0	7100.0
2004-07-16	ABX-DELISTED	Stock	20.79	20.92	20.53	20.65	1390720.0
2004-07-16	ACAD	Stock	6.35	6.35	6.05	6.3	900.0
2004-07-16	ACAP-DELISTED	Stock	23.98	24.16	23.5	23.56	8519.0
2004-07-16	ACAS-DELISTED	Stock	28.84	29.05	28.71	28.81	467392.0
2004-07-16	ACAT-DELISTED	Stock	25.6	26.47	24.88	25.36	68295.0
2004-07-16	ACCL-DELISTED	Stock	8.56	8.87	7.99	8.01	102673.0
2004-07-16	ACE-DELISTED	Stock	42.86	42.86	42.21	42.29	952000.0
2004-07-16	ACF-DELISTED	Stock	19.53	19.7	19.17	19.25	973100.0
2004-07-16	ACG-DELISTED	Stock	8.07	8.12	8.07	8.11	466400.0
2004-07-16	ACGL	Stock	4.4456	4.4456	4.4111	4.4189	1277100.0
2004-07-16	ACGN-DELISTED	Stock	634.6712	657.3288	589.3288	634.6712	109800.0
2004-07-16	ACH	Stock	16.7733	16.7733	16.2	16.2933	194700.0
2004-07-16	ACH-DELISTED	Stock	13.008	13.163	13.008	13.085	545661.0
2004-07-16	ACLS	Stock	39.44	39.64	37.44	37.92	386125.0
2004-07-16	ACO-DELISTED	Stock	18.88	19.05	18.73	19.0	103400.0
2004-07-16	ACPW-DELISTED	Stock	14.5	15.0	14.5	14.6	9213.0

> showing 50 of 3,766 rows — these rows as CSV

> unlock the full archive -- $79 one-time