PREVIEW / stock_daily / 2004-07-19

all stock daily files

  file:    by_date/stock_daily/2004/2004-07-19.parquet
  size:    127 KB
  rows:    3,789
  symbols: 2,377

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-07-19	AAPL	Stock	0.5716	0.5754	0.5654	0.5709	533170400.0
2004-07-19	MSFT	Stock	27.62	28.26	27.6	27.95	60354500.0
2004-07-19	NVDA	Stock	0.1268	0.1293	0.1251	0.1279	461088000.0
2004-07-19	AMZN	Stock	2.363	2.363	2.2575	2.301	196942000.0
2004-07-19	CL	Stock	28.21	28.31	28.005	28.065	1835200.0
2004-07-19	A	Stock	18.0329	18.3405	17.8898	18.0258	2576374.0
2004-07-19	AABA-DELISTED	Stock	28.8999996185303	29.0	27.5400009155273	28.1100006103516	32020300.0
2004-07-19	AACC-DELISTED	Stock	15.95	16.39	15.24	16.29	68519.0
2004-07-19	AAI-DELISTED	Stock	11.88	11.97	11.45	11.78	1316100.0
2004-07-19	AAIC-DELISTED	Stock	344.0	344.2	329.6	337.4	2104300.0
2004-07-19	AAME	Stock	2.84	2.98	2.84	2.9	5100.0
2004-07-19	AAON	Stock	2.3941	2.4494	2.3348	2.3967	290841.0
2004-07-19	AAP	Stock	25.1133	25.18	23.86	23.9	2466000.0
2004-07-19	AAV-DELISTED	Stock	14.77	14.84	14.68	14.77	11500.0
2004-07-19	AAXN-DELISTED	Stock	18.8199996948242	19.3050003051758	18.1399993896484	18.1599998474121	27454000.0
2004-07-19	ABAX-DELISTED	Stock	15.36	15.58	14.9	14.96	169817.0
2004-07-19	ABB-DELISTED	Stock	5.24	5.29	5.13	5.24	492700.0
2004-07-19	ABC-DELISTED	Stock	13.25	13.4	13.18	13.33	3134000.0
2004-07-19	ABCB	Stock	15.1002	15.1651	15.0192	15.0273	9377.0
2004-07-19	ABCO-DELISTED	Stock	15.645	15.92	15.515	15.68	211561.0
2004-07-19	ABCW-DELISTED	Stock	25.63	26.1	25.24	25.24	60490.0
2004-07-19	ABE-DELISTED	Stock	7.81	7.83	7.8	7.8	17300.0
2004-07-19	ABFS-DELISTED	Stock	31.82	32.1	31.51	31.51	148050.0
2004-07-19	ABG	Stock	12.7	13.15	12.54	12.82	40300.0
2004-07-19	ABK-DELISTED	Stock	71.12	71.3	70.6	70.72	590500.0
2004-07-19	ABM	Stock	18.4	18.59	18.29	18.47	111000.0
2004-07-19	ABMD-DELISTED	Stock	10.16	11.0	10.02	10.94	114581.0
2004-07-19	ABP-DELISTED	Stock	1.35	1.37	1.3	1.33	50000.0
2004-07-19	ABR	Stock	19.28	19.51	19.25	19.51	2400.0
2004-07-19	ABT	Stock	18.8609	18.9665	18.6594	18.7746	5950604.0
2004-07-19	ABTL-DELISTED	Stock	34.5	35.0	32.1	34.15	125400.0
2004-07-19	ABV-DELISTED	Stock	21.9	21.9	21.6	21.61	375900.0
2004-07-19	ABVA-DELISTED	Stock	15.27	15.27	15.14	15.2	2900.0
2004-07-19	ABVT-DELISTED	Stock	26.0	29.0	25.0	29.0	1600.0
2004-07-19	ABX-DELISTED	Stock	20.44	20.67	20.12	20.36	1107100.0
2004-07-19	ACAD	Stock	6.05	6.3	6.0	6.03	5400.0
2004-07-19	ACAP-DELISTED	Stock	24.14	24.14	23.26	23.65	24227.0
2004-07-19	ACAS-DELISTED	Stock	28.63	28.98	28.56	28.96	762624.0
2004-07-19	ACAT-DELISTED	Stock	25.05	26.23	24.88	25.77	61470.0
2004-07-19	ACCL-DELISTED	Stock	8.01	8.1	7.76	7.771	128382.0
2004-07-19	ACE-DELISTED	Stock	42.23	42.32	41.5	41.9	1121500.0
2004-07-19	ACF-DELISTED	Stock	19.29	19.91	19.28	19.63	1137000.0
2004-07-19	ACG-DELISTED	Stock	8.1	8.14	8.1	8.11	594600.0
2004-07-19	ACGL	Stock	4.4111	4.4478	4.4111	4.4122	519300.0
2004-07-19	ACGN-DELISTED	Stock	634.6712	657.3288	634.6712	657.3288	33900.0
2004-07-19	ACH	Stock	16.36	16.6867	16.2267	16.6867	175950.0
2004-07-19	ACH-DELISTED	Stock	13.262	13.545	13.262	13.395	644400.0
2004-07-19	ACLS	Stock	37.88	38.48	37.44	37.92	214875.0
2004-07-19	ACO-DELISTED	Stock	19.17	19.45	17.6	18.59	271000.0
2004-07-19	ACPW-DELISTED	Stock	14.251	14.547	13.807	14.3	22601.0

> showing 50 of 3,789 rows — these rows as CSV

> unlock the full archive -- $79 one-time