PREVIEW / stock_daily / 2004-07-21

all stock daily files

  file:    by_date/stock_daily/2004/2004-07-21.parquet
  size:    127 KB
  rows:    3,778
  symbols: 2,362

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-07-21	AAPL	Stock	0.5789	0.5841	0.5596	0.5646	301257600.0
2004-07-21	MSFT	Stock	29.89	29.89	28.81	28.86	201518000.0
2004-07-21	NVDA	Stock	0.1325	0.1327	0.1222	0.1226	613416000.0
2004-07-21	AMZN	Stock	2.366	2.38	2.226	2.238	186730000.0
2004-07-21	CL	Stock	27.65	27.96	27.125	27.5	12577600.0
2004-07-21	A	Stock	18.5265	18.9199	17.4893	17.525	5453878.0
2004-07-21	AABA-DELISTED	Stock	30.1100006103516	30.1499996185303	28.1000003814697	28.1299991607666	19493300.0
2004-07-21	AACC-DELISTED	Stock	17.29	17.29	16.43	16.5	28527.0
2004-07-21	AAI-DELISTED	Stock	12.8	12.97	11.86	11.9	1205300.0
2004-07-21	AAIC-DELISTED	Stock	352.0	357.0	337.0	339.6	1491200.0
2004-07-21	AAME	Stock	2.98	2.98	2.76	2.87	11600.0
2004-07-21	AAON	Stock	2.3875	2.4955	2.377	2.3809	236925.0
2004-07-21	AAP	Stock	24.9333	25.2533	24.6467	24.8133	2116050.0
2004-07-21	AAV-DELISTED	Stock	14.75	14.8	14.57	14.75	28200.0
2004-07-21	AAXN-DELISTED	Stock	15.8900003433228	16.5849990844727	15.4449996948242	15.6850004196167	21737400.0
2004-07-21	ABAX-DELISTED	Stock	15.55	15.55	14.37	14.49	189327.0
2004-07-21	ABB-DELISTED	Stock	5.28	5.32	5.17	5.17	248600.0
2004-07-21	ABC-DELISTED	Stock	13.6	13.6	13.14	13.14	2735600.0
2004-07-21	ABCB	Stock	15.0111	15.3353	14.7031	14.7031	47746.0
2004-07-21	ABCO-DELISTED	Stock	15.572	15.707	15.493	15.513	219774.0
2004-07-21	ABCW-DELISTED	Stock	26.29	26.73	25.71	25.96	57890.0
2004-07-21	ABE-DELISTED	Stock	7.84	7.84	7.67	7.68	7300.0
2004-07-21	ABFS-DELISTED	Stock	34.35	34.97	34.01	34.32	570600.0
2004-07-21	ABG	Stock	12.59	12.87	12.59	12.85	182800.0
2004-07-21	ABK-DELISTED	Stock	70.51	72.0	70.51	71.01	884200.0
2004-07-21	ABM	Stock	18.6	18.63	18.16	18.16	97900.0
2004-07-21	ABMD-DELISTED	Stock	10.71	10.79	10.08	10.1	40394.0
2004-07-21	ABP-DELISTED	Stock	1.32	1.37	1.29	1.34	54100.0
2004-07-21	ABR	Stock	19.45	19.45	18.77	18.82	38400.0
2004-07-21	ABT	Stock	18.9329	19.168	18.5922	18.597	5810338.0
2004-07-21	ABTL-DELISTED	Stock	38.0	38.0	33.25	34.5	221600.0
2004-07-21	ABV-DELISTED	Stock	21.66	21.66	20.91	21.16	611700.0
2004-07-21	ABVA-DELISTED	Stock	15.16	15.3	15.16	15.3	300.0
2004-07-21	ABVT-DELISTED	Stock	29.0	29.0	29.0	29.0	100.0
2004-07-21	ABX-DELISTED	Stock	20.05	20.21	19.74	19.76	1449832.0
2004-07-21	ACAD	Stock	6.02	6.3	6.0	6.01	19600.0
2004-07-21	ACAP-DELISTED	Stock	24.59	24.94	24.0	24.55	36896.0
2004-07-21	ACAS-DELISTED	Stock	29.52	29.71	29.11	29.12	763292.0
2004-07-21	ACAT-DELISTED	Stock	27.94	27.94	26.92	26.93	83794.0
2004-07-21	ACCL-DELISTED	Stock	7.74	7.9	6.95	6.95	197615.0
2004-07-21	ACE-DELISTED	Stock	40.5	40.63	39.5	39.55	1882800.0
2004-07-21	ACF-DELISTED	Stock	20.25	20.74	19.14	19.27	1706700.0
2004-07-21	ACG-DELISTED	Stock	8.12	8.14	8.1	8.12	371800.0
2004-07-21	ACGL	Stock	4.2611	4.3056	4.2122	4.2211	1890900.0
2004-07-21	ACGN-DELISTED	Stock	634.6712	634.6712	589.3288	623.3288	118500.0
2004-07-21	ACH	Stock	17.0533	17.08	16.0	16.0267	309600.0
2004-07-21	ACH-DELISTED	Stock	13.63	13.645	13.143	13.153	824836.0
2004-07-21	ACLS	Stock	39.96	39.96	36.04	36.04	359150.0
2004-07-21	ACO-DELISTED	Stock	18.91	19.0	18.0	18.0	130000.0
2004-07-21	ACPW-DELISTED	Stock	14.55	15.35	13.75	14.5	24305.0

> showing 50 of 3,778 rows — these rows as CSV

> unlock the full archive -- $79 one-time