PREVIEW / stock_daily / 2004-07-22

all stock daily files

  file:    by_date/stock_daily/2004/2004-07-22.parquet
  size:    127 KB
  rows:    3,783
  symbols: 2,361

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-07-22	AAPL	Stock	0.558	0.5666	0.5546	0.5657	334118400.0
2004-07-22	MSFT	Stock	29.07	29.3	28.83	29.0	124640700.0
2004-07-22	NVDA	Stock	0.124	0.1258	0.12	0.1252	521460000.0
2004-07-22	AMZN	Stock	2.1855	2.3035	2.182	2.291	327820000.0
2004-07-22	CL	Stock	27.2	27.205	26.8	26.925	5885200.0
2004-07-22	A	Stock	17.4392	17.8255	17.2389	17.7754	4709862.0
2004-07-22	AABA-DELISTED	Stock	27.8199996948242	29.3199996948242	27.5100002288818	29.2600002288818	26079400.0
2004-07-22	AACC-DELISTED	Stock	16.5	17.62	16.12	17.0	61049.0
2004-07-22	AAI-DELISTED	Stock	11.9	12.2	11.13	11.89	1522700.0
2004-07-22	AAIC-DELISTED	Stock	339.0	340.0	334.0	339.0	1404800.0
2004-07-22	AAME	Stock	2.77	2.89	2.76	2.76	3300.0
2004-07-22	AAON	Stock	2.3691	2.4244	2.3691	2.3717	106312.0
2004-07-22	AAP	Stock	24.8333	24.8333	24.2067	24.2133	1649100.0
2004-07-22	AAV-DELISTED	Stock	14.85	14.9	14.74	14.85	12100.0
2004-07-22	AAXN-DELISTED	Stock	15.7799997329712	16.0	14.0900001525879	14.6400003433228	18215800.0
2004-07-22	ABAX-DELISTED	Stock	14.46	14.88	14.16	14.74	207805.0
2004-07-22	ABB-DELISTED	Stock	5.17	5.2	5.11	5.2	273600.0
2004-07-22	ABC-DELISTED	Stock	13.5	13.92	13.49	13.7	9416800.0
2004-07-22	ABCB	Stock	15.1327	15.1327	14.1682	14.2735	24429.0
2004-07-22	ABCO-DELISTED	Stock	15.628	15.638	15.397	15.447	465920.0
2004-07-22	ABCW-DELISTED	Stock	25.74	25.84	25.21	25.23	53650.0
2004-07-22	ABE-DELISTED	Stock	7.58	7.7	7.53	7.7	10400.0
2004-07-22	ABFS-DELISTED	Stock	34.2	34.75	33.46	34.55	362521.0
2004-07-22	ABG	Stock	13.0	13.12	12.71	13.06	32900.0
2004-07-22	ABK-DELISTED	Stock	71.0	71.05	70.1	70.79	666000.0
2004-07-22	ABM	Stock	18.16	18.28	18.03	18.05	130800.0
2004-07-22	ABMD-DELISTED	Stock	10.21	10.35	9.75	10.09	94209.0
2004-07-22	ABP-DELISTED	Stock	1.29	1.35	1.25	1.29	71100.0
2004-07-22	ABR	Stock	18.82	18.9	18.55	18.71	14500.0
2004-07-22	ABT	Stock	18.5683	18.9377	18.5683	18.8417	5510629.0
2004-07-22	ABTL-DELISTED	Stock	34.55	35.75	32.7	35.55	59100.0
2004-07-22	ABV-DELISTED	Stock	21.14	21.14	20.45	20.54	749800.0
2004-07-22	ABVA-DELISTED	Stock	15.2	15.28	14.9	15.0	20600.0
2004-07-22	ABVT-DELISTED	Stock	27.0	29.0	21.25	21.25	28300.0
2004-07-22	ABX-DELISTED	Stock	19.8	20.14	19.78	19.99	1070300.0
2004-07-22	ACAD	Stock	6.2	6.3	6.0	6.3	33800.0
2004-07-22	ACAP-DELISTED	Stock	24.67	24.67	23.54	23.86	16532.0
2004-07-22	ACAS-DELISTED	Stock	29.24	29.24	28.27	28.89	786595.0
2004-07-22	ACAT-DELISTED	Stock	27.7	27.84	26.7	26.88	108791.0
2004-07-22	ACCL-DELISTED	Stock	7.05	7.21	6.5	6.81	221969.0
2004-07-22	ACE-DELISTED	Stock	39.4	39.4	38.85	39.05	2182100.0
2004-07-22	ACF-DELISTED	Stock	19.05	19.48	18.65	19.36	1326200.0
2004-07-22	ACG-DELISTED	Stock	8.11	8.14	8.1	8.12	272300.0
2004-07-22	ACGL	Stock	4.2222	4.2256	4.0867	4.0944	1910700.0
2004-07-22	ACGN-DELISTED	Stock	634.6712	634.6712	600.6712	623.3288	26000.0
2004-07-22	ACH	Stock	16.1933	16.86	16.1933	16.7733	476850.0
2004-07-22	ACH-DELISTED	Stock	13.175	13.317	12.97	13.292	536005.0
2004-07-22	ACLS	Stock	36.0	37.64	35.8	37.04	362875.0
2004-07-22	ACO-DELISTED	Stock	19.16	19.4	18.58	19.13	508000.0
2004-07-22	ACPW-DELISTED	Stock	14.65	14.65	12.8	14.25	27723.0

> showing 50 of 3,783 rows — these rows as CSV

> unlock the full archive -- $79 one-time