PREVIEW / stock_daily / 2004-07-23

all stock daily files

  file:    by_date/stock_daily/2004/2004-07-23.parquet
  size:    126 KB
  rows:    3,757
  symbols: 2,341

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-07-23	AAPL	Stock	0.563	0.567	0.5443	0.5482	273571200.0
2004-07-23	MSFT	Stock	28.38	28.4	28.02	28.03	97372700.0
2004-07-23	NVDA	Stock	0.126	0.1262	0.121	0.1218	371496000.0
2004-07-23	AMZN	Stock	2.1235	2.138	1.978	1.999	718544000.0
2004-07-23	CL	Stock	26.825	26.945	26.15	26.32	5978600.0
2004-07-23	A	Stock	17.6323	17.6323	16.8526	16.8526	5388731.0
2004-07-23	AABA-DELISTED	Stock	28.2000007629395	28.9699993133545	28.0300006866455	28.1900005340576	15762300.0
2004-07-23	AACC-DELISTED	Stock	17.01	17.01	16.39	16.41	47642.0
2004-07-23	AAI-DELISTED	Stock	11.86	12.04	11.57	11.65	664600.0
2004-07-23	AAIC-DELISTED	Stock	336.0	339.8	330.2	333.4	936400.0
2004-07-23	AAME	Stock	2.86	2.86	2.66	2.8	5500.0
2004-07-23	AAON	Stock	2.3704	2.4138	2.3691	2.3704	110109.0
2004-07-23	AAP	Stock	24.28	24.42	24.14	24.14	1085100.0
2004-07-23	AAV-DELISTED	Stock	14.73	14.82	14.7	14.73	8600.0
2004-07-23	AAXN-DELISTED	Stock	15.0749998092651	15.2200002670288	14.4849996566772	14.7600002288818	9317800.0
2004-07-23	ABAX-DELISTED	Stock	15.1	15.1	14.68	14.9	557377.0
2004-07-23	ABB-DELISTED	Stock	5.06	5.07	4.95	4.98	391100.0
2004-07-23	ABC-DELISTED	Stock	13.67	13.86	13.66	13.85	5062000.0
2004-07-23	ABCB	Stock	14.1925	14.4438	14.1763	14.1844	13078.0
2004-07-23	ABCO-DELISTED	Stock	15.648	15.648	15.287	15.397	128700.0
2004-07-23	ABCW-DELISTED	Stock	25.17	25.56	25.02	25.05	32360.0
2004-07-23	ABE-DELISTED	Stock	7.72	7.72	7.52	7.59	15600.0
2004-07-23	ABFS-DELISTED	Stock	34.7	34.86	33.71	33.78	390120.0
2004-07-23	ABG	Stock	13.18	13.18	12.74	12.9	37200.0
2004-07-23	ABK-DELISTED	Stock	70.8	70.99	70.12	70.4	519900.0
2004-07-23	ABM	Stock	18.01	18.26	17.97	18.18	107600.0
2004-07-23	ABMD-DELISTED	Stock	10.14	10.14	8.96	9.07	164298.0
2004-07-23	ABP-DELISTED	Stock	1.27	1.3	1.21	1.26	46500.0
2004-07-23	ABR	Stock	18.75	18.79	18.41	18.73	20700.0
2004-07-23	ABT	Stock	18.8417	18.8753	18.4243	18.5347	5813881.0
2004-07-23	ABTL-DELISTED	Stock	35.35	35.35	32.75	32.95	104000.0
2004-07-23	ABV-DELISTED	Stock	20.3	20.5	20.18	20.2	301200.0
2004-07-23	ABVA-DELISTED	Stock	15.0	15.0	15.0	15.0	23900.0
2004-07-23	ABVT-DELISTED	Stock	27.0	29.0	21.25	28.0	3600.0
2004-07-23	ABX-DELISTED	Stock	19.69	19.8	19.49	19.49	1065237.0
2004-07-23	ACAD	Stock	6.3	6.3	6.02	6.17	1500.0
2004-07-23	ACAP-DELISTED	Stock	23.5	23.99	23.44	23.45	19169.0
2004-07-23	ACAS-DELISTED	Stock	28.97	29.02	28.5	28.59	397137.0
2004-07-23	ACAT-DELISTED	Stock	27.1	27.28	26.71	26.87	60456.0
2004-07-23	ACCL-DELISTED	Stock	6.71	7.0	6.4	6.43	159073.0
2004-07-23	ACE-DELISTED	Stock	38.72	39.18	38.26	38.63	1434646.0
2004-07-23	ACF-DELISTED	Stock	19.32	19.32	18.71	19.09	832600.0
2004-07-23	ACG-DELISTED	Stock	8.14	8.1452	8.12	8.13	322800.0
2004-07-23	ACGL	Stock	4.0833	4.1133	4.04	4.0656	1324800.0
2004-07-23	ACGN-DELISTED	Stock	623.3288	623.3288	566.6712	600.6712	226200.0
2004-07-23	ACH	Stock	16.84	16.9533	16.6733	16.8667	259200.0
2004-07-23	ACH-DELISTED	Stock	13.274	13.274	13.035	13.137	322801.0
2004-07-23	ACLS	Stock	37.2	37.32	34.96	35.0	267375.0
2004-07-23	ACO-DELISTED	Stock	19.17	19.17	18.4	18.44	114700.0
2004-07-23	ACPW-DELISTED	Stock	14.15	14.251	13.047	13.9	11393.0

> showing 50 of 3,757 rows — these rows as CSV

> unlock the full archive -- $79 one-time