PREVIEW / stock_daily / 2004-07-26

all stock daily files

  file:    by_date/stock_daily/2004/2004-07-26.parquet
  size:    126 KB
  rows:    3,785
  symbols: 2,365

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-07-26	AAPL	Stock	0.5509	0.5616	0.5496	0.5582	393932000.0
2004-07-26	MSFT	Stock	28.36	28.71	28.2	28.66	72387600.0
2004-07-26	NVDA	Stock	0.1234	0.1245	0.1172	0.1184	503208000.0
2004-07-26	AMZN	Stock	2.0115	2.012	1.9165	1.939	279448000.0
2004-07-26	CL	Stock	26.385	26.52	26.105	26.35	6497400.0
2004-07-26	A	Stock	16.8813	17.01	16.4163	16.588	4041618.0
2004-07-26	AABA-DELISTED	Stock	28.4500007629395	28.75	27.5799999237061	28.2099990844727	21484500.0
2004-07-26	AACC-DELISTED	Stock	16.23	17.08	16.22	16.71	130971.0
2004-07-26	AAI-DELISTED	Stock	11.74	11.95	11.46	11.51	979100.0
2004-07-26	AAIC-DELISTED	Stock	332.0	339.0	329.8	329.8	1074900.0
2004-07-26	AAME	Stock	2.89	2.98	2.73	2.95	17100.0
2004-07-26	AAON	Stock	2.3743	2.4112	2.3203	2.3322	180731.0
2004-07-26	AAP	Stock	24.2	24.3067	23.84	24.0	870450.0
2004-07-26	AAV-DELISTED	Stock	14.55	14.74	14.54	14.55	18400.0
2004-07-26	AAXN-DELISTED	Stock	14.8450002670288	15.0450000762939	12.5299997329712	12.6149997711182	28079200.0
2004-07-26	ABAX-DELISTED	Stock	14.8	14.85	14.15	14.47	181457.0
2004-07-26	ABB-DELISTED	Stock	4.95	4.96	4.86	4.92	376800.0
2004-07-26	ABC-DELISTED	Stock	13.88	13.88	13.6	13.72	3917200.0
2004-07-26	ABCB	Stock	14.1277	14.4113	13.8764	13.8926	15052.0
2004-07-26	ABCO-DELISTED	Stock	15.367	15.372	14.928	15.173	310123.0
2004-07-26	ABCW-DELISTED	Stock	25.13	26.21	25.13	26.11	122500.0
2004-07-26	ABE-DELISTED	Stock	7.59	7.59	7.48	7.5	27800.0
2004-07-26	ABFS-DELISTED	Stock	34.0	34.15	33.5	33.72	313921.0
2004-07-26	ABG	Stock	12.8	12.8	12.5	12.79	36000.0
2004-07-26	ABK-DELISTED	Stock	70.56	71.04	70.54	70.75	594200.0
2004-07-26	ABM	Stock	18.15	18.2	17.8	17.97	108900.0
2004-07-26	ABMD-DELISTED	Stock	9.04	9.41	8.9	9.16	82384.0
2004-07-26	ABP-DELISTED	Stock	1.26	1.35	1.22	1.26	103100.0
2004-07-26	ABR	Stock	18.82	18.85	18.4	18.52	11800.0
2004-07-26	ABT	Stock	18.5443	18.5922	18.3667	18.4771	4502293.0
2004-07-26	ABTL-DELISTED	Stock	33.0	34.6	32.4	32.4	59600.0
2004-07-26	ABV-DELISTED	Stock	20.36	20.6	20.15	20.31	336500.0
2004-07-26	ABVA-DELISTED	Stock	15.0	15.1	14.75	14.75	1500.0
2004-07-26	ABVT-DELISTED	Stock	25.0	28.98	25.0	28.98	4700.0
2004-07-26	ABX-DELISTED	Stock	19.61	19.63	19.11	19.3	1173700.0
2004-07-26	ACAD	Stock	5.97	6.4	5.97	6.11	8800.0
2004-07-26	ACAP-DELISTED	Stock	23.72	23.9	23.08	23.4	19598.0
2004-07-26	ACAS-DELISTED	Stock	28.76	28.87	28.25	28.4	363559.0
2004-07-26	ACAT-DELISTED	Stock	26.68	27.17	26.68	26.92	57927.0
2004-07-26	ACCL-DELISTED	Stock	6.45	6.97	6.37	6.49	110063.0
2004-07-26	ACE-DELISTED	Stock	39.48	40.01	39.09	39.47	1365714.0
2004-07-26	ACF-DELISTED	Stock	19.09	19.4	18.28	18.4	1310700.0
2004-07-26	ACG-DELISTED	Stock	8.15	8.18	8.14	8.17	378500.0
2004-07-26	ACGL	Stock	4.0589	4.1033	4.0167	4.0533	1521900.0
2004-07-26	ACGN-DELISTED	Stock	600.6712	600.6712	532.6712	566.6712	125300.0
2004-07-26	ACH	Stock	16.8333	17.0467	16.7733	17.0067	335400.0
2004-07-26	ACH-DELISTED	Stock	13.075	13.075	12.625	12.72	400400.0
2004-07-26	ACLS	Stock	35.04	36.0	34.36	34.44	253475.0
2004-07-26	ACO-DELISTED	Stock	18.38	18.65	17.87	17.95	129500.0
2004-07-26	ACPW-DELISTED	Stock	13.75	14.054	13.192	13.75	27359.0

> showing 50 of 3,785 rows — these rows as CSV

> unlock the full archive -- $79 one-time