PREVIEW / stock_daily / 2004-07-28

all stock daily files

  file:    by_date/stock_daily/2004/2004-07-28.parquet
  size:    126 KB
  rows:    3,768
  symbols: 2,347

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-07-28	AAPL	Stock	0.577	0.5788	0.5564	0.5763	285051200.0
2004-07-28	MSFT	Stock	28.34	28.79	28.28	28.58	62718800.0
2004-07-28	NVDA	Stock	0.1221	0.1225	0.1158	0.1192	505116000.0
2004-07-28	AMZN	Stock	1.9645	1.9785	1.869	1.8985	203672000.0
2004-07-28	CL	Stock	26.42	26.8	26.245	26.725	4924000.0
2004-07-28	A	Stock	16.5236	16.6381	16.1874	16.3162	5490365.0
2004-07-28	AABA-DELISTED	Stock	29.7900009155273	30.3799991607666	28.8600006103516	29.7000007629395	24592700.0
2004-07-28	AACC-DELISTED	Stock	16.19	16.56	15.78	16.05	39227.0
2004-07-28	AAI-DELISTED	Stock	11.29	11.29	10.67	10.94	1990900.0
2004-07-28	AAIC-DELISTED	Stock	323.0	329.8	317.6	317.8	3180600.0
2004-07-28	AAME	Stock	2.8	2.95	2.8	2.95	400.0
2004-07-28	AAON	Stock	2.344	2.373	2.2927	2.3243	336403.0
2004-07-28	AAP	Stock	24.2	24.24	23.7933	23.96	1330950.0
2004-07-28	AAV-DELISTED	Stock	14.69	14.73	14.45	14.69	32100.0
2004-07-28	AAXN-DELISTED	Stock	16.0699996948242	16.6000003814697	15.3249998092651	16.0400009155273	32175200.0
2004-07-28	ABAX-DELISTED	Stock	15.0	15.0	14.47	14.74	180538.0
2004-07-28	ABB-DELISTED	Stock	5.06	5.15	5.03	5.13	216700.0
2004-07-28	ABC-DELISTED	Stock	13.36	13.4	13.12	13.24	3476800.0
2004-07-28	ABCB	Stock	14.5005	14.5815	14.2006	14.2006	13941.0
2004-07-28	ABCO-DELISTED	Stock	15.125	15.505	14.975	15.27	216194.0
2004-07-28	ABCW-DELISTED	Stock	25.9	25.98	25.25	25.44	44100.0
2004-07-28	ABE-DELISTED	Stock	7.55	7.6	7.55	7.59	13500.0
2004-07-28	ABFS-DELISTED	Stock	34.5	34.5	33.64	34.15	329807.0
2004-07-28	ABG	Stock	14.02	14.26	13.24	14.21	77600.0
2004-07-28	ABK-DELISTED	Stock	70.74	71.18	70.12	70.56	501800.0
2004-07-28	ABM	Stock	18.17	18.28	17.6	18.03	96600.0
2004-07-28	ABMD-DELISTED	Stock	9.72	9.72	9.2	9.44	58662.0
2004-07-28	ABP-DELISTED	Stock	1.26	1.35	1.25	1.31	76000.0
2004-07-28	ABR	Stock	18.93	18.99	18.5	18.6	138200.0
2004-07-28	ABT	Stock	18.7122	18.7986	18.3619	18.7362	5865777.0
2004-07-28	ABTL-DELISTED	Stock	34.6	34.75	32.5	33.3	58900.0
2004-07-28	ABV-DELISTED	Stock	20.22	20.55	20.14	20.45	342200.0
2004-07-28	ABVT-DELISTED	Stock	29.0	29.0	29.0	29.0	100.0
2004-07-28	ABX-DELISTED	Stock	18.8	18.8	18.52	18.59	3051100.0
2004-07-28	ACAD	Stock	6.15	6.3	6.15	6.29	33500.0
2004-07-28	ACAP-DELISTED	Stock	23.24	24.12	23.24	23.8	14019.0
2004-07-28	ACAS-DELISTED	Stock	28.51	29.0	28.47	28.96	322261.0
2004-07-28	ACAT-DELISTED	Stock	26.61	27.9	26.58	27.37	83683.0
2004-07-28	ACCL-DELISTED	Stock	7.35	7.36	6.75	7.14	156641.0
2004-07-28	ACE-DELISTED	Stock	39.57	40.79	39.57	39.91	2007400.0
2004-07-28	ACF-DELISTED	Stock	19.07	19.25	18.56	18.9	922300.0
2004-07-28	ACG-DELISTED	Stock	8.15	8.18	8.12	8.16	348800.0
2004-07-28	ACGL	Stock	4.1111	4.1467	4.0833	4.1267	1161000.0
2004-07-28	ACGN-DELISTED	Stock	532.6712	555.3288	510.0	555.3288	47000.0
2004-07-28	ACH	Stock	17.0733	17.48	16.98	17.26	291600.0
2004-07-28	ACH-DELISTED	Stock	12.987	13.232	12.822	13.194	514223.0
2004-07-28	ACLS	Stock	35.6	35.84	33.16	33.16	745175.0
2004-07-28	ACO-DELISTED	Stock	18.5	19.1	18.27	18.93	120100.0
2004-07-28	ACPW-DELISTED	Stock	13.5	14.85	12.65	14.5	31296.0
2004-07-28	ACS-DELISTED	Stock	53.4	53.54	51.93	52.66	678500.0

> showing 50 of 3,768 rows — these rows as CSV

> unlock the full archive -- $79 one-time