PREVIEW / stock_daily / 2004-07-29

all stock daily files

  file:    by_date/stock_daily/2004/2004-07-29.parquet
  size:    126 KB
  rows:    3,772
  symbols: 2,352

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-07-29	AAPL	Stock	0.5798	0.5861	0.5738	0.5829	222157600.0
2004-07-29	MSFT	Stock	28.78	28.8	28.25	28.48	60148400.0
2004-07-29	NVDA	Stock	0.1209	0.1302	0.1203	0.1271	747360000.0
2004-07-29	AMZN	Stock	1.9155	1.948	1.901	1.929	164000000.0
2004-07-29	CL	Stock	26.8	26.81	26.505	26.645	3037000.0
2004-07-29	A	Stock	16.4878	16.9456	16.4878	16.8455	5296183.0
2004-07-29	AABA-DELISTED	Stock	30.5599994659424	30.7999992370605	30.0	30.4899997711182	18747300.0
2004-07-29	AACC-DELISTED	Stock	16.12	17.09	16.12	16.96	115786.0
2004-07-29	AAI-DELISTED	Stock	11.04	11.38	11.0	11.16	1407900.0
2004-07-29	AAIC-DELISTED	Stock	319.6	324.2	318.0	320.6	1603700.0
2004-07-29	AAME	Stock	2.83	2.95	2.83	2.87	2400.0
2004-07-29	AAON	Stock	2.3111	2.3796	2.3019	2.3585	228572.0
2004-07-29	AAP	Stock	24.1333	24.76	24.1333	24.7267	1093350.0
2004-07-29	AAV-DELISTED	Stock	14.72	14.75	14.61	14.72	15300.0
2004-07-29	AAXN-DELISTED	Stock	16.6800003051758	17.0	15.125	15.7200002670288	22897800.0
2004-07-29	ABAX-DELISTED	Stock	14.74	14.882	14.42	14.7	131013.0
2004-07-29	ABB-DELISTED	Stock	5.22	5.28	5.18	5.23	247000.0
2004-07-29	ABC-DELISTED	Stock	13.22	13.52	13.13	13.5	3685200.0
2004-07-29	ABCB	Stock	14.152	14.4924	14.1439	14.4681	16533.0
2004-07-29	ABCO-DELISTED	Stock	15.264	15.411	15.181	15.381	333189.0
2004-07-29	ABCW-DELISTED	Stock	25.72	25.8	25.44	25.8	29030.0
2004-07-29	ABE-DELISTED	Stock	7.56	7.65	7.55	7.63	5100.0
2004-07-29	ABFS-DELISTED	Stock	34.28	35.39	34.28	35.28	380202.0
2004-07-29	ABG	Stock	14.11	14.12	13.19	13.75	121700.0
2004-07-29	ABK-DELISTED	Stock	70.56	71.35	70.47	71.08	545300.0
2004-07-29	ABM	Stock	18.1	18.22	17.69	18.17	72200.0
2004-07-29	ABMD-DELISTED	Stock	9.39	10.13	9.35	9.91	63077.0
2004-07-29	ABP-DELISTED	Stock	1.3	1.33	1.21	1.29	67100.0
2004-07-29	ABR	Stock	18.6	19.35	18.6	19.35	153200.0
2004-07-29	ABT	Stock	18.7362	18.9041	18.5922	18.7842	4733847.0
2004-07-29	ABTL-DELISTED	Stock	33.75	35.1	32.9	34.15	88900.0
2004-07-29	ABV-DELISTED	Stock	20.52	20.6	20.35	20.36	246700.0
2004-07-29	ABVA-DELISTED	Stock	15.31	15.31	15.31	15.31	388.0
2004-07-29	ABVT-DELISTED	Stock	29.0	30.99	22.25	30.99	2200.0
2004-07-29	ABX-DELISTED	Stock	18.45	19.03	18.44	18.86	1324700.0
2004-07-29	ACAD	Stock	6.08	6.3	5.98	6.29	10200.0
2004-07-29	ACAP-DELISTED	Stock	24.13	24.3	23.61	23.9	24163.0
2004-07-29	ACAS-DELISTED	Stock	28.8	29.11	28.77	28.82	312730.0
2004-07-29	ACAT-DELISTED	Stock	27.01	27.96	26.97	27.66	216028.0
2004-07-29	ACCL-DELISTED	Stock	7.15	7.45	6.94	7.44	102634.0
2004-07-29	ACE-DELISTED	Stock	39.99	40.3	39.87	40.01	712000.0
2004-07-29	ACF-DELISTED	Stock	19.05	19.4	18.8	19.29	560200.0
2004-07-29	ACG-DELISTED	Stock	8.18	8.22	8.15	8.21	379400.0
2004-07-29	ACGL	Stock	4.1311	4.1889	4.1133	4.1511	5622300.0
2004-07-29	ACGN-DELISTED	Stock	555.3288	555.3288	510.0	521.3288	75600.0
2004-07-29	ACH	Stock	17.3333	17.7	17.1667	17.6933	214350.0
2004-07-29	ACH-DELISTED	Stock	13.13	13.35	13.0	13.29	425200.0
2004-07-29	ACLS	Stock	38.44	38.56	35.4	35.84	666900.0
2004-07-29	ACO-DELISTED	Stock	18.94	19.3	18.9	19.27	225000.0
2004-07-29	ACPW-DELISTED	Stock	15.0	15.5	14.4	15.5	48535.0

> showing 50 of 3,772 rows — these rows as CSV

> unlock the full archive -- $79 one-time