PREVIEW / stock_daily / 2004-07-30

all stock daily files

  file:    by_date/stock_daily/2004/2004-07-30.parquet
  size:    127 KB
  rows:    3,771
  symbols: 2,346

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-07-30	AAPL	Stock	0.583	0.5893	0.5714	0.5775	243023200.0
2004-07-30	MSFT	Stock	28.45	28.81	28.33	28.49	59552900.0
2004-07-30	NVDA	Stock	0.1255	0.1308	0.1252	0.1285	403956000.0
2004-07-30	AMZN	Stock	1.925	1.971	1.9115	1.946	120630000.0
2004-07-30	CL	Stock	26.51	26.615	26.26	26.6	3335400.0
2004-07-30	A	Stock	16.8169	17.1817	16.6237	17.0315	4327369.0
2004-07-30	AABA-DELISTED	Stock	30.25	31.1200008392334	30.1900005340576	30.7999992370605	16265700.0
2004-07-30	AACC-DELISTED	Stock	17.0	17.17	16.74	17.11	18402.0
2004-07-30	AAI-DELISTED	Stock	11.13	11.21	10.93	11.14	566600.0
2004-07-30	AAIC-DELISTED	Stock	325.0	333.0	322.0	329.0	994300.0
2004-07-30	AAME	Stock	2.87	2.98	2.87	2.91	2500.0
2004-07-30	AAON	Stock	2.3361	2.4059	2.3335	2.3585	97959.0
2004-07-30	AAP	Stock	24.7333	24.9267	24.5067	24.7467	713700.0
2004-07-30	AAV-DELISTED	Stock	14.66	14.89	14.58	14.66	22200.0
2004-07-30	AAXN-DELISTED	Stock	15.375	16.1200008392334	15.375	15.6450004577637	10508000.0
2004-07-30	ABAX-DELISTED	Stock	14.8	15.34	14.5	15.0	112805.0
2004-07-30	ABB-DELISTED	Stock	5.41	5.55	5.4	5.52	804200.0
2004-07-30	ABC-DELISTED	Stock	13.49	13.6	13.44	13.53	2358000.0
2004-07-30	ABCB	Stock	14.4843	14.4843	14.2168	14.2168	2590.0
2004-07-30	ABCO-DELISTED	Stock	15.425	16.0	15.25	15.93	271390.0
2004-07-30	ABCW-DELISTED	Stock	25.73	25.8	25.38	25.44	27350.0
2004-07-30	ABE-DELISTED	Stock	7.63	7.75	7.61	7.74	19900.0
2004-07-30	ABFS-DELISTED	Stock	35.1	35.49	34.52	35.0	261266.0
2004-07-30	ABG	Stock	13.75	13.75	13.55	13.63	35800.0
2004-07-30	ABK-DELISTED	Stock	70.93	71.18	70.59	71.06	438900.0
2004-07-30	ABM	Stock	18.1	18.25	17.7	17.99	80500.0
2004-07-30	ABMD-DELISTED	Stock	10.02	10.84	10.02	10.75	152064.0
2004-07-30	ABP-DELISTED	Stock	1.3	1.3	1.21	1.26	95100.0
2004-07-30	ABR	Stock	19.35	19.4	18.87	19.0	371500.0
2004-07-30	ABT	Stock	18.789	18.9425	18.7026	18.8801	5065652.0
2004-07-30	ABTL-DELISTED	Stock	33.45	34.75	33.25	34.05	56500.0
2004-07-30	ABV-DELISTED	Stock	20.31	20.66	20.3	20.55	225900.0
2004-07-30	ABVA-DELISTED	Stock	15.35	15.35	14.9	14.91	1900.0
2004-07-30	ABVT-DELISTED	Stock	21.25	31.98	21.25	30.99	5400.0
2004-07-30	ABX-DELISTED	Stock	19.05	19.17	19.0	19.1	1139200.0
2004-07-30	ACAD	Stock	6.15	6.34	6.1	6.22	23200.0
2004-07-30	ACAP-DELISTED	Stock	26.3	27.43	25.56	26.7	664976.0
2004-07-30	ACAS-DELISTED	Stock	28.9	29.24	28.64	29.23	317157.0
2004-07-30	ACAT-DELISTED	Stock	27.39	27.61	26.74	27.14	48046.0
2004-07-30	ACCL-DELISTED	Stock	7.61	8.18	7.45	7.61	194938.0
2004-07-30	ACE-DELISTED	Stock	40.09	40.59	39.97	40.58	863817.0
2004-07-30	ACF-DELISTED	Stock	19.25	19.26	18.93	19.14	569300.0
2004-07-30	ACG-DELISTED	Stock	8.22	8.24	8.21	8.24	357300.0
2004-07-30	ACGL	Stock	4.2267	4.2889	4.2233	4.2778	7268400.0
2004-07-30	ACGN-DELISTED	Stock	521.3288	532.6712	510.0	532.6712	89500.0
2004-07-30	ACH	Stock	17.6	17.6	16.94	17.1133	182250.0
2004-07-30	ACH-DELISTED	Stock	13.131	13.159	13.009	13.041	188284.0
2004-07-30	ACLS	Stock	35.72	37.64	35.72	37.32	253100.0
2004-07-30	ACO-DELISTED	Stock	19.3	20.3	19.22	20.1	1826000.0
2004-07-30	ACPW-DELISTED	Stock	14.85	16.5	14.75	16.0	31026.0

> showing 50 of 3,771 rows — these rows as CSV

> unlock the full archive -- $79 one-time