PREVIEW / stock_daily / 2004-08-02

all stock daily files

  file:    by_date/stock_daily/2004/2004-08-02.parquet
  size:    127 KB
  rows:    3,823
  symbols: 2,392

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-08-02	AAPL	Stock	0.5568	0.575	0.5559	0.5639	365092000.0
2004-08-02	MSFT	Stock	28.27	28.55	28.16	28.52	52267000.0
2004-08-02	NVDA	Stock	0.1286	0.1307	0.1264	0.1302	420984000.0
2004-08-02	AMZN	Stock	1.9225	1.938	1.8905	1.915	118244000.0
2004-08-02	CL	Stock	26.605	26.78	26.58	26.67	2739600.0
2004-08-02	A	Stock	17.0386	17.2818	16.8097	17.1888	2675213.0
2004-08-02	AABA-DELISTED	Stock	30.5699996948242	30.6100006103516	30.1299991607666	30.4200000762939	12250800.0
2004-08-02	AACC-DELISTED	Stock	17.35	17.35	16.96	17.05	29521.0
2004-08-02	AAI-DELISTED	Stock	11.1	11.1	10.81	10.9	1017300.0
2004-08-02	AAIC-DELISTED	Stock	330.0	330.0	321.0	325.6	1823400.0
2004-08-02	AAME	Stock	2.98	3.0	2.91	2.95	9100.0
2004-08-02	AAON	Stock	2.3585	2.4257	2.3177	2.348	92644.0
2004-08-02	AAP	Stock	24.6133	24.7867	24.4	24.74	988650.0
2004-08-02	AAXN-DELISTED	Stock	14.3450002670288	15.375	14.2799997329712	15.1350002288818	10695600.0
2004-08-02	ABAX-DELISTED	Stock	15.14	15.14	14.69	14.95	135212.0
2004-08-02	ABB-DELISTED	Stock	5.51	5.56	5.45	5.56	1790000.0
2004-08-02	ABC-DELISTED	Stock	13.52	13.6	13.45	13.48	3722000.0
2004-08-02	ABCB	Stock	14.3545	14.5005	14.2087	14.2087	9130.0
2004-08-02	ABCO-DELISTED	Stock	16.0	16.12	15.715	15.75	159862.0
2004-08-02	ABCW-DELISTED	Stock	25.31	25.68	25.12	25.68	47670.0
2004-08-02	ABE-DELISTED	Stock	7.64	7.69	7.57	7.58	10400.0
2004-08-02	ABFS-DELISTED	Stock	35.0	36.12	34.65	36.1	360601.0
2004-08-02	ABG	Stock	13.52	13.97	13.51	13.78	29800.0
2004-08-02	ABK-DELISTED	Stock	70.4	71.3	70.23	71.15	436800.0
2004-08-02	ABM	Stock	17.89	18.24	17.75	18.24	119100.0
2004-08-02	ABMD-DELISTED	Stock	10.13	10.73	9.95	10.5	68362.0
2004-08-02	ABP-DELISTED	Stock	1.25	1.3	1.25	1.26	45000.0
2004-08-02	ABR	Stock	19.0	19.2	18.68	19.0	619500.0
2004-08-02	ABT	Stock	18.8801	18.9425	18.765	18.8369	4125886.0
2004-08-02	ABTL-DELISTED	Stock	33.5	35.45	33.05	35.0	66800.0
2004-08-02	ABV-DELISTED	Stock	20.4	20.89	20.35	20.58	130500.0
2004-08-02	ABX-DELISTED	Stock	19.11	19.3	18.95	19.16	707945.0
2004-08-02	ACAD	Stock	6.0	6.25	6.0	6.25	800.0
2004-08-02	ACAP-DELISTED	Stock	27.23	27.84	26.95	27.2	367087.0
2004-08-02	ACAS-DELISTED	Stock	29.16	29.23	28.52	28.52	1146681.0
2004-08-02	ACAT-DELISTED	Stock	27.04	27.94	26.94	27.62	53641.0
2004-08-02	ACCL-DELISTED	Stock	7.43	7.64	7.05	7.06	156352.0
2004-08-02	ACE-DELISTED	Stock	40.5	40.6	39.54	39.85	1196300.0
2004-08-02	ACF-DELISTED	Stock	18.75	19.06	18.7	19.03	792200.0
2004-08-02	ACG-DELISTED	Stock	8.23	8.25	8.21	8.25	356300.0
2004-08-02	ACGL	Stock	4.2878	4.2878	4.2333	4.2733	865800.0
2004-08-02	ACGN-DELISTED	Stock	544.0	544.0	510.0	532.6712	46300.0
2004-08-02	ACH	Stock	17.1133	17.2867	16.76	17.28	243300.0
2004-08-02	ACH-DELISTED	Stock	12.831	12.944	12.766	12.944	218707.0
2004-08-02	ACLS	Stock	37.96	38.0	36.08	37.2	188950.0
2004-08-02	ACO-DELISTED	Stock	20.1	20.9	19.65	19.69	691800.0
2004-08-02	ACPW-DELISTED	Stock	15.5	16.3	15.0	16.1	24595.0
2004-08-02	ACS-DELISTED	Stock	51.9	52.97	51.12	52.75	1739100.0
2004-08-02	ACTA-DELISTED	Stock	5.1	5.29	5.01	5.08	355700.0
2004-08-02	ACTG	Stock	3.23	3.23	2.97	2.99	65000.0

> showing 50 of 3,823 rows — these rows as CSV

> unlock the full archive -- $79 one-time