PREVIEW / stock_daily / 2004-08-03

all stock daily files

  file:    by_date/stock_daily/2004/2004-08-03.parquet
  size:    127 KB
  rows:    3,796
  symbols: 2,368

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-08-03	AAPL	Stock	0.5616	0.5664	0.5563	0.5588	211629600.0
2004-08-03	MSFT	Stock	28.38	28.42	28.0	28.07	53990900.0
2004-08-03	NVDA	Stock	0.1307	0.1308	0.1224	0.1234	741540000.0
2004-08-03	AMZN	Stock	1.916	1.954	1.8615	1.8805	155712000.0
2004-08-03	CL	Stock	26.595	26.73	26.455	26.485	2124200.0
2004-08-03	A	Stock	17.1674	17.2031	16.4664	16.5808	3317454.0
2004-08-03	AABA-DELISTED	Stock	30.4099998474121	30.5900001525879	28.9799995422363	29.1499996185303	17729200.0
2004-08-03	AACC-DELISTED	Stock	17.03	17.03	16.63	16.67	62617.0
2004-08-03	AAI-DELISTED	Stock	10.9	10.9	10.62	10.62	796900.0
2004-08-03	AAIC-DELISTED	Stock	327.6	334.6	325.2	333.2	1294500.0
2004-08-03	AAME	Stock	3.01	3.04	2.89	3.0	18600.0
2004-08-03	AAON	Stock	2.3322	2.4072	2.2637	2.2703	150356.0
2004-08-03	AAP	Stock	24.7867	24.8	24.24	24.3333	1064550.0
2004-08-03	AAV-DELISTED	Stock	14.86	14.88	14.65	14.86	43400.0
2004-08-03	AAXN-DELISTED	Stock	15.0600004196167	15.4449996948242	14.4499998092651	14.5299997329712	7765600.0
2004-08-03	ABAX-DELISTED	Stock	15.05	15.05	14.35	14.4	87453.0
2004-08-03	ABB-DELISTED	Stock	5.55	5.6	5.49	5.5	605600.0
2004-08-03	ABC-DELISTED	Stock	13.51	13.65	13.46	13.47	2130400.0
2004-08-03	ABCB	Stock	14.2573	14.3302	14.1033	14.1033	14928.0
2004-08-03	ABCO-DELISTED	Stock	15.72	16.085	15.551	15.75	126366.0
2004-08-03	ABCW-DELISTED	Stock	25.45	25.57	25.15	25.27	28140.0
2004-08-03	ABE-DELISTED	Stock	7.65	7.85	7.65	7.8	13900.0
2004-08-03	ABFS-DELISTED	Stock	36.1	36.1	35.32	35.37	208588.0
2004-08-03	ABG	Stock	13.7	13.72	13.27	13.34	75700.0
2004-08-03	ABK-DELISTED	Stock	71.18	72.5	70.85	71.91	486800.0
2004-08-03	ABM	Stock	17.98	18.06	17.76	17.93	95600.0
2004-08-03	ABMD-DELISTED	Stock	10.6	10.99	10.46	10.73	76254.0
2004-08-03	ABP-DELISTED	Stock	1.25	1.29	1.25	1.27	25200.0
2004-08-03	ABR	Stock	19.05	19.25	18.95	19.22	30100.0
2004-08-03	ABT	Stock	18.765	18.9713	18.6978	18.7938	5041892.0
2004-08-03	ABTL-DELISTED	Stock	35.6	35.6	33.45	33.5	46000.0
2004-08-03	ABV-DELISTED	Stock	20.48	20.48	20.26	20.32	273700.0
2004-08-03	ABVA-DELISTED	Stock	14.85	14.85	14.85	14.85	800.0
2004-08-03	ABX-DELISTED	Stock	19.18	19.58	19.05	19.3	1300100.0
2004-08-03	ACAD	Stock	6.33	6.48	5.9	5.96	10500.0
2004-08-03	ACAP-DELISTED	Stock	27.37	28.0	27.2	27.8	208835.0
2004-08-03	ACAS-DELISTED	Stock	28.59	29.12	28.48	28.82	479709.0
2004-08-03	ACAT-DELISTED	Stock	27.76	27.76	26.98	27.04	38229.0
2004-08-03	ACCL-DELISTED	Stock	7.04	7.32	6.96	7.15	123261.0
2004-08-03	ACE-DELISTED	Stock	39.8	39.87	39.28	39.4	1436100.0
2004-08-03	ACF-DELISTED	Stock	18.89	19.1	18.54	18.56	608900.0
2004-08-03	ACG-DELISTED	Stock	8.26	8.3	8.23	8.29	368500.0
2004-08-03	ACGL	Stock	4.2778	4.3056	4.2389	4.2844	1386900.0
2004-08-03	ACGN-DELISTED	Stock	532.6712	532.6712	498.6712	521.3288	39300.0
2004-08-03	ACH	Stock	17.28	17.28	16.8933	16.9667	190800.0
2004-08-03	ACH-DELISTED	Stock	11.846	11.908	11.676	11.676	1010752.0
2004-08-03	ACLS	Stock	37.2	37.28	35.08	35.24	206300.0
2004-08-03	ACO-DELISTED	Stock	19.9	20.13	19.74	19.83	270300.0
2004-08-03	ACPW-DELISTED	Stock	15.85	15.85	15.1	15.2	8115.0
2004-08-03	ACS-DELISTED	Stock	52.75	52.78	51.74	51.85	892000.0

> showing 50 of 3,796 rows — these rows as CSV

> unlock the full archive -- $79 one-time