PREVIEW / stock_daily / 2004-08-04

all stock daily files

  file:    by_date/stock_daily/2004/2004-08-04.parquet
  size:    126 KB
  rows:    3,784
  symbols: 2,361

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-08-04	AAPL	Stock	0.557	0.5736	0.5566	0.5677	276488800.0
2004-08-04	MSFT	Stock	28.01	28.2	27.99	28.06	46217900.0
2004-08-04	NVDA	Stock	0.1221	0.1259	0.1219	0.1247	507816000.0
2004-08-04	AMZN	Stock	1.841	1.873	1.82	1.856	195312000.0
2004-08-04	CL	Stock	26.485	26.5	26.265	26.41	3450600.0
2004-08-04	A	Stock	16.5522	16.5951	16.0587	16.4163	3509260.0
2004-08-04	AABA-DELISTED	Stock	27.9799995422363	28.2299995422363	27.5799999237061	27.9099998474121	30154500.0
2004-08-04	AACC-DELISTED	Stock	16.67	16.67	16.39	16.4	66430.0
2004-08-04	AAI-DELISTED	Stock	10.63	10.77	10.04	10.56	1993600.0
2004-08-04	AAIC-DELISTED	Stock	318.0	323.8	300.4	322.0	3819500.0
2004-08-04	AAME	Stock	2.96	3.04	2.96	3.04	5100.0
2004-08-04	AAON	Stock	2.2453	2.3453	2.1768	2.1781	232369.0
2004-08-04	AAP	Stock	24.3067	24.3133	23.7933	23.8667	1098450.0
2004-08-04	AAV-DELISTED	Stock	14.8	14.85	14.7	14.8	18700.0
2004-08-04	AAXN-DELISTED	Stock	14.3450002670288	14.5249996185303	13.8649997711182	14.3699998855591	8401400.0
2004-08-04	ABAX-DELISTED	Stock	14.32	14.54	14.1	14.52	58736.0
2004-08-04	ABB-DELISTED	Stock	5.44	5.5	5.42	5.46	234600.0
2004-08-04	ABC-DELISTED	Stock	13.3	13.63	13.28	13.57	4938000.0
2004-08-04	ABCB	Stock	14.1196	14.1844	13.8845	14.0222	26156.0
2004-08-04	ABCO-DELISTED	Stock	15.702	15.807	15.523	15.578	119060.0
2004-08-04	ABCW-DELISTED	Stock	25.22	25.54	25.07	25.5	46600.0
2004-08-04	ABE-DELISTED	Stock	7.8	7.81	7.61	7.65	6500.0
2004-08-04	ABFS-DELISTED	Stock	35.45	35.75	35.0	35.75	356469.0
2004-08-04	ABG	Stock	13.3	14.1	13.05	13.92	137900.0
2004-08-04	ABK-DELISTED	Stock	71.72	71.99	71.07	71.58	299700.0
2004-08-04	ABM	Stock	17.8	17.96	17.52	17.85	99400.0
2004-08-04	ABMD-DELISTED	Stock	10.52	10.68	10.5	10.55	69190.0
2004-08-04	ABP-DELISTED	Stock	1.26	1.3	1.25	1.3	83600.0
2004-08-04	ABR	Stock	19.23	19.37	19.0	19.05	266200.0
2004-08-04	ABT	Stock	18.5827	18.8178	18.4963	18.7746	4921426.0
2004-08-04	ABTL-DELISTED	Stock	33.65	34.45	32.5	32.85	36600.0
2004-08-04	ABV-DELISTED	Stock	20.2	20.56	20.1	20.3	131900.0
2004-08-04	ABVA-DELISTED	Stock	14.86	15.0	14.86	14.91	1650.0
2004-08-04	ABVT-DELISTED	Stock	28.05	28.05	28.0	28.0	3600.0
2004-08-04	ABX-DELISTED	Stock	19.05	19.23	18.85	19.0	1295400.0
2004-08-04	ACAD	Stock	5.96	6.02	5.75	5.85	17600.0
2004-08-04	ACAP-DELISTED	Stock	27.9	28.4	27.51	28.25	68553.0
2004-08-04	ACAS-DELISTED	Stock	29.83	30.26	29.33	30.14	1529601.0
2004-08-04	ACAT-DELISTED	Stock	26.95	27.95	26.94	27.63	55188.0
2004-08-04	ACCL-DELISTED	Stock	7.04	7.22	6.82	6.95	104314.0
2004-08-04	ACE-DELISTED	Stock	39.25	39.9	38.85	39.6	855500.0
2004-08-04	ACF-DELISTED	Stock	18.59	18.84	18.33	18.72	706400.0
2004-08-04	ACG-DELISTED	Stock	8.24	8.25	8.17	8.18	419100.0
2004-08-04	ACGL	Stock	4.2622	4.2889	4.2244	4.2711	1008000.0
2004-08-04	ACGN-DELISTED	Stock	521.3288	544.0	498.6712	510.0	97100.0
2004-08-04	ACH	Stock	16.8	17.3933	16.5067	17.2	255750.0
2004-08-04	ACH-DELISTED	Stock	11.6	11.682	11.325	11.6	601600.0
2004-08-04	ACLS	Stock	35.12	36.52	34.6	36.08	175975.0
2004-08-04	ACO-DELISTED	Stock	19.84	20.0	19.81	19.85	152900.0
2004-08-04	ACPW-DELISTED	Stock	15.55	15.55	15.0	15.3	10032.0

> showing 50 of 3,784 rows — these rows as CSV

> unlock the full archive -- $79 one-time