PREVIEW / stock_daily / 2004-08-05

all stock daily files

  file:    by_date/stock_daily/2004/2004-08-05.parquet
  size:    126 KB
  rows:    3,762
  symbols: 2,340

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-08-05	AAPL	Stock	0.568	0.5768	0.558	0.5605	244501600.0
2004-08-05	MSFT	Stock	28.16	28.21	27.52	27.53	55591700.0
2004-08-05	NVDA	Stock	0.1261	0.1267	0.1192	0.1213	859920000.0
2004-08-05	AMZN	Stock	1.8705	1.874	1.769	1.7805	168048000.0
2004-08-05	CL	Stock	26.435	26.435	26.05	26.125	2023600.0
2004-08-05	A	Stock	16.3662	16.5737	16.1159	16.1302	1995925.0
2004-08-05	AABA-DELISTED	Stock	28.4599990844727	28.4599990844727	26.7000007629395	26.7999992370605	27642000.0
2004-08-05	AACC-DELISTED	Stock	16.39	16.4	15.91	16.03	110746.0
2004-08-05	AAI-DELISTED	Stock	10.57	10.57	10.05	10.06	943200.0
2004-08-05	AAIC-DELISTED	Stock	322.2	329.0	321.8	321.8	1363200.0
2004-08-05	AAME	Stock	2.96	2.96	2.95	2.96	1400.0
2004-08-05	AAON	Stock	2.1728	2.2268	2.1426	2.2058	147319.0
2004-08-05	AAP	Stock	23.9267	23.94	22.8667	23.0	1541250.0
2004-08-05	AAV-DELISTED	Stock	14.77	14.82	14.61	14.77	18600.0
2004-08-05	AAXN-DELISTED	Stock	14.5450000762939	14.6850004196167	14.0	14.1999998092651	7383200.0
2004-08-05	ABAX-DELISTED	Stock	14.45	14.63	14.16	14.26	136696.0
2004-08-05	ABB-DELISTED	Stock	5.5	5.51	5.4	5.4	504900.0
2004-08-05	ABC-DELISTED	Stock	13.55	13.66	13.37	13.38	3916000.0
2004-08-05	ABCB	Stock	13.852	14.1682	13.8196	13.8196	20357.0
2004-08-05	ABCO-DELISTED	Stock	15.565	15.695	15.39	15.42	120814.0
2004-08-05	ABCW-DELISTED	Stock	25.15	25.42	25.0	25.08	46970.0
2004-08-05	ABE-DELISTED	Stock	7.61	7.67	7.61	7.63	1600.0
2004-08-05	ABFS-DELISTED	Stock	35.58	35.8	34.01	34.02	413741.0
2004-08-05	ABG	Stock	13.86	13.93	13.55	13.65	64500.0
2004-08-05	ABK-DELISTED	Stock	71.58	71.75	70.23	70.27	311200.0
2004-08-05	ABM	Stock	17.75	17.79	17.19	17.25	119800.0
2004-08-05	ABMD-DELISTED	Stock	10.51	10.77	10.46	10.77	79171.0
2004-08-05	ABP-DELISTED	Stock	1.3	1.34	1.29	1.29	73200.0
2004-08-05	ABR	Stock	19.02	19.3	19.0	19.0	165800.0
2004-08-05	ABT	Stock	18.6882	18.8178	18.5683	18.5731	5597957.0
2004-08-05	ABTL-DELISTED	Stock	32.6	33.05	31.0	31.05	33400.0
2004-08-05	ABV-DELISTED	Stock	20.25	20.5	19.73	19.92	223100.0
2004-08-05	ABVA-DELISTED	Stock	14.94	14.94	14.75	14.75	500.0
2004-08-05	ABVT-DELISTED	Stock	27.55	27.55	27.5	27.5	8600.0
2004-08-05	ABX-DELISTED	Stock	19.02	19.12	18.61	18.65	988300.0
2004-08-05	ACAD	Stock	5.8	5.8	5.2	5.23	15600.0
2004-08-05	ACAP-DELISTED	Stock	28.42	28.42	27.32	27.63	53849.0
2004-08-05	ACAS-DELISTED	Stock	30.19	30.32	29.85	29.91	1025203.0
2004-08-05	ACAT-DELISTED	Stock	27.25	27.9	26.95	26.97	99088.0
2004-08-05	ACCL-DELISTED	Stock	6.92	7.15	6.58	6.71	118003.0
2004-08-05	ACE-DELISTED	Stock	39.61	39.66	38.69	38.71	1014400.0
2004-08-05	ACF-DELISTED	Stock	18.73	18.73	18.12	18.14	871200.0
2004-08-05	ACG-DELISTED	Stock	8.18	8.18	8.12	8.13	450600.0
2004-08-05	ACGL	Stock	4.2511	4.3011	4.2044	4.23	695700.0
2004-08-05	ACGN-DELISTED	Stock	498.6712	544.0	498.6712	544.0	52400.0
2004-08-05	ACH	Stock	17.1667	17.1733	16.3267	16.3333	306900.0
2004-08-05	ACH-DELISTED	Stock	11.576	11.726	11.393	11.413	369997.0
2004-08-05	ACLS	Stock	35.92	36.44	34.88	35.32	139750.0
2004-08-05	ACO-DELISTED	Stock	19.85	19.93	19.33	19.44	229000.0
2004-08-05	ACPW-DELISTED	Stock	15.302	16.748	15.302	16.648	44796.0

> showing 50 of 3,762 rows — these rows as CSV

> unlock the full archive -- $79 one-time