PREVIEW / stock_daily / 2004-08-06

all stock daily files

  file:    by_date/stock_daily/2004/2004-08-06.parquet
  size:    126 KB
  rows:    3,774
  symbols: 2,353

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-08-06	AAPL	Stock	0.5518	0.5554	0.5304	0.5318	492290400.0
2004-08-06	MSFT	Stock	27.38	27.86	27.06	27.14	75628000.0
2004-08-06	NVDA	Stock	0.0842	0.085	0.0775	0.0786	5088948000.0
2004-08-06	AMZN	Stock	1.7625	1.8335	1.7425	1.7745	230262000.0
2004-08-06	CL	Stock	26.05	26.19	25.75	25.875	2591600.0
2004-08-06	A	Stock	15.8584	16.0086	15.5722	15.6295	2657458.0
2004-08-06	AABA-DELISTED	Stock	26.4699993133545	26.7000007629395	25.7700004577637	26.0200004577637	30177200.0
2004-08-06	AACC-DELISTED	Stock	15.75	16.05	15.66	15.99	24291.0
2004-08-06	AAI-DELISTED	Stock	10.0	10.01	9.6	9.65	2139000.0
2004-08-06	AAIC-DELISTED	Stock	322.0	338.8	322.0	335.0	2396100.0
2004-08-06	AAME	Stock	2.91	3.0	2.91	2.92	4400.0
2004-08-06	AAON	Stock	2.1412	2.2005	2.0938	2.1228	187566.0
2004-08-06	AAP	Stock	22.9533	23.1	22.4	22.7333	1164150.0
2004-08-06	AAV-DELISTED	Stock	14.63	14.85	14.49	14.63	37700.0
2004-08-06	AAXN-DELISTED	Stock	13.5699996948242	13.7950000762939	12.9200000762939	13.4250001907349	10968200.0
2004-08-06	ABAX-DELISTED	Stock	14.0	14.14	13.5	13.5	106111.0
2004-08-06	ABB-DELISTED	Stock	5.39	5.39	5.26	5.3	298800.0
2004-08-06	ABC-DELISTED	Stock	13.34	13.35	13.18	13.26	2181200.0
2004-08-06	ABCB	Stock	13.8196	14.0628	13.698	13.698	19617.0
2004-08-06	ABCO-DELISTED	Stock	15.282	15.602	15.238	15.258	179769.0
2004-08-06	ABCW-DELISTED	Stock	24.87	25.26	24.72	24.89	67010.0
2004-08-06	ABE-DELISTED	Stock	7.61	7.67	7.6	7.6	9200.0
2004-08-06	ABFS-DELISTED	Stock	33.81	34.6	33.67	33.84	675191.0
2004-08-06	ABG	Stock	13.55	13.55	13.0	13.14	80900.0
2004-08-06	ABK-DELISTED	Stock	70.12	70.12	69.21	69.44	493000.0
2004-08-06	ABM	Stock	17.15	17.15	16.77	16.92	120800.0
2004-08-06	ABMD-DELISTED	Stock	10.43	10.74	10.43	10.52	94723.0
2004-08-06	ABP-DELISTED	Stock	1.27	1.34	1.27	1.31	64300.0
2004-08-06	ABR	Stock	19.05	19.35	18.75	18.8	31100.0
2004-08-06	ABT	Stock	18.5347	18.6786	18.4003	18.5635	7422051.0
2004-08-06	ABTL-DELISTED	Stock	30.5	32.0	28.6	30.9	56100.0
2004-08-06	ABV-DELISTED	Stock	19.92	20.19	19.91	20.11	267400.0
2004-08-06	ABVA-DELISTED	Stock	14.6	14.84	14.6	14.84	22507.0
2004-08-06	ABX-DELISTED	Stock	19.12	19.17	18.77	18.86	1633600.0
2004-08-06	ACAD	Stock	5.23	5.39	4.95	5.39	9700.0
2004-08-06	ACAP-DELISTED	Stock	27.25	27.63	26.9	26.98	92971.0
2004-08-06	ACAS-DELISTED	Stock	29.97	30.12	29.63	29.91	562588.0
2004-08-06	ACAT-DELISTED	Stock	26.81	26.99	26.24	26.34	78530.0
2004-08-06	ACCL-DELISTED	Stock	6.57	6.69	6.03	6.04	149754.0
2004-08-06	ACE-DELISTED	Stock	39.1	39.1	38.24	38.38	862200.0
2004-08-06	ACF-DELISTED	Stock	18.0	18.0	17.25	17.26	1780400.0
2004-08-06	ACG-DELISTED	Stock	8.28	8.28	8.1	8.23	475200.0
2004-08-06	ACGL	Stock	4.2011	4.24	4.2011	4.2322	821700.0
2004-08-06	ACGN-DELISTED	Stock	498.6712	532.6712	476.0	521.3288	88200.0
2004-08-06	ACH	Stock	16.1667	16.3267	16.0	16.1067	159300.0
2004-08-06	ACH-DELISTED	Stock	11.35	11.383	11.138	11.175	687600.0
2004-08-06	ACLS	Stock	34.44	34.8	32.8	32.84	168475.0
2004-08-06	ACO-DELISTED	Stock	19.01	19.01	18.54	18.72	279800.0
2004-08-06	ACPW-DELISTED	Stock	16.45	16.45	15.35	15.4	11813.0
2004-08-06	ACS-DELISTED	Stock	50.85	50.9	49.4	49.49	1339700.0

> showing 50 of 3,774 rows — these rows as CSV

> unlock the full archive -- $79 one-time