PREVIEW / stock_daily / 2004-08-09

all stock daily files

  file:    by_date/stock_daily/2004/2004-08-09.parquet
  size:    126 KB
  rows:    3,787
  symbols: 2,359

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-08-09	AAPL	Stock	0.533	0.5438	0.5323	0.5411	290847200.0
2004-08-09	MSFT	Stock	27.26	27.28	27.1	27.18	51877500.0
2004-08-09	NVDA	Stock	0.0806	0.0839	0.0792	0.0821	1579212000.0
2004-08-09	AMZN	Stock	1.767	1.815	1.7425	1.766	183344000.0
2004-08-09	CL	Stock	25.85	25.965	25.595	25.775	2684800.0
2004-08-09	A	Stock	15.6438	15.8584	15.4864	15.7368	2351995.0
2004-08-09	AABA-DELISTED	Stock	26.2900009155273	26.3899993896484	25.5200004577637	25.7000007629395	18997700.0
2004-08-09	AACC-DELISTED	Stock	15.75	16.32	15.19	16.19	65167.0
2004-08-09	AAI-DELISTED	Stock	9.67	10.0	9.45	9.69	1092800.0
2004-08-09	AAIC-DELISTED	Stock	334.0	338.8	322.0	327.0	1123600.0
2004-08-09	AAME	Stock	2.88	2.88	2.88	2.88	100.0
2004-08-09	AAON	Stock	2.1083	2.132	2.0359	2.0438	200475.0
2004-08-09	AAP	Stock	22.8	23.2	22.7533	22.8867	648150.0
2004-08-09	AAV-DELISTED	Stock	14.59	15.06	14.47	14.59	25400.0
2004-08-09	AAXN-DELISTED	Stock	13.3400001525879	13.6750001907349	12.8199996948242	13.3149995803833	8737400.0
2004-08-09	ABAX-DELISTED	Stock	13.5	13.7	12.41	13.38	237145.0
2004-08-09	ABB-DELISTED	Stock	5.27	5.39	5.27	5.28	188800.0
2004-08-09	ABC-DELISTED	Stock	13.25	13.31	13.1	13.18	2314400.0
2004-08-09	ABCB	Stock	13.9169	14.0709	13.6656	13.6656	11474.0
2004-08-09	ABCO-DELISTED	Stock	15.635	15.635	14.945	14.96	150237.0
2004-08-09	ABCW-DELISTED	Stock	24.77	25.0	24.52	24.62	49770.0
2004-08-09	ABE-DELISTED	Stock	7.6	7.66	7.6	7.65	68200.0
2004-08-09	ABFS-DELISTED	Stock	34.15	34.61	33.93	34.27	249103.0
2004-08-09	ABG	Stock	13.23	13.25	12.94	13.0	35900.0
2004-08-09	ABK-DELISTED	Stock	69.7	69.7	69.26	69.4	361000.0
2004-08-09	ABM	Stock	16.82	17.1	16.8	17.1	169500.0
2004-08-09	ABMD-DELISTED	Stock	10.68	10.68	10.056	10.09	72052.0
2004-08-09	ABP-DELISTED	Stock	1.31	1.35	1.3	1.34	68400.0
2004-08-09	ABR	Stock	18.85	19.04	18.7	19.0	35600.0
2004-08-09	ABT	Stock	18.4243	18.5683	18.3811	18.4051	7684452.0
2004-08-09	ABTL-DELISTED	Stock	31.65	32.35	30.3	32.25	53500.0
2004-08-09	ABV-DELISTED	Stock	20.25	20.35	20.16	20.35	286800.0
2004-08-09	ABVA-DELISTED	Stock	15.14	15.15	14.65	14.95	2450.0
2004-08-09	ABX-DELISTED	Stock	18.86	18.89	18.57	18.76	968700.0
2004-08-09	ACAD	Stock	5.07	5.3	5.06	5.15	3900.0
2004-08-09	ACAP-DELISTED	Stock	27.25	27.48	26.74	26.99	58585.0
2004-08-09	ACAS-DELISTED	Stock	29.89	30.38	29.87	30.27	693216.0
2004-08-09	ACAT-DELISTED	Stock	26.17	26.51	25.92	26.24	62637.0
2004-08-09	ACCL-DELISTED	Stock	6.02	6.46	6.02	6.35	93395.0
2004-08-09	ACE-DELISTED	Stock	38.3	38.56	38.23	38.28	782900.0
2004-08-09	ACF-DELISTED	Stock	17.35	17.88	17.16	17.53	1269900.0
2004-08-09	ACG-DELISTED	Stock	8.27	8.28	8.23	8.26	294100.0
2004-08-09	ACGL	Stock	4.2056	4.2322	4.1833	4.2	642600.0
2004-08-09	ACGN-DELISTED	Stock	510.0	510.0	464.6712	476.0	47100.0
2004-08-09	ACH	Stock	16.2	16.2	15.78	15.9333	166200.0
2004-08-09	ACH-DELISTED	Stock	11.189	11.374	11.179	11.219	268386.0
2004-08-09	ACLS	Stock	32.64	34.16	32.64	33.6	171100.0
2004-08-09	ACO-DELISTED	Stock	18.65	18.98	18.53	18.67	183300.0
2004-08-09	ACPW-DELISTED	Stock	15.15	15.55	14.0	14.2	14922.0
2004-08-09	ACS-DELISTED	Stock	49.65	50.2	49.52	49.95	599500.0

> showing 50 of 3,787 rows — these rows as CSV

> unlock the full archive -- $79 one-time