PREVIEW / stock_daily / 2004-08-10

all stock daily files

  file:    by_date/stock_daily/2004/2004-08-10.parquet
  size:    128 KB
  rows:    3,801
  symbols: 2,372

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-08-10	AAPL	Stock	0.5427	0.5632	0.542	0.5629	351036000.0
2004-08-10	MSFT	Stock	27.3	27.75	27.25	27.72	57632700.0
2004-08-10	NVDA	Stock	0.0867	0.0894	0.0852	0.0886	2051916000.0
2004-08-10	AMZN	Stock	1.7845	1.86	1.7775	1.855	201408000.0
2004-08-10	CL	Stock	25.875	26.125	25.785	26.115	2637600.0
2004-08-10	A	Stock	15.8083	16.4521	15.7797	16.3519	4130950.0
2004-08-10	AABA-DELISTED	Stock	26.1599998474121	27.2399997711182	26.0	27.1499996185303	24449700.0
2004-08-10	AACC-DELISTED	Stock	16.35	17.74	16.24	17.25	70613.0
2004-08-10	AAI-DELISTED	Stock	9.81	10.12	9.81	10.04	1002800.0
2004-08-10	AAIC-DELISTED	Stock	327.0	331.8	323.6	331.4	1748200.0
2004-08-10	AAME	Stock	3.0	3.0	2.96	2.98	16500.0
2004-08-10	AAON	Stock	2.1399	2.2611	2.1399	2.2413	176175.0
2004-08-10	AAP	Stock	23.1333	23.72	23.0733	23.5267	1101600.0
2004-08-10	AAV-DELISTED	Stock	14.61	14.73	14.59	14.61	21700.0
2004-08-10	AAXN-DELISTED	Stock	14.6700000762939	14.6949996948242	13.9399995803833	14.0550003051758	18898200.0
2004-08-10	ABAX-DELISTED	Stock	13.08	13.89	13.08	13.85	128328.0
2004-08-10	ABB-DELISTED	Stock	5.3	5.36	5.29	5.36	178500.0
2004-08-10	ABC-DELISTED	Stock	13.21	13.35	13.15	13.3	2389200.0
2004-08-10	ABCB	Stock	13.771	14.1763	13.771	14.1763	14928.0
2004-08-10	ABCO-DELISTED	Stock	15.17	15.44	14.9	15.44	165856.0
2004-08-10	ABCW-DELISTED	Stock	24.64	25.18	24.6	24.74	76400.0
2004-08-10	ABE-DELISTED	Stock	7.66	7.67	7.64	7.65	9400.0
2004-08-10	ABFS-DELISTED	Stock	34.3	35.67	34.3	35.67	328535.0
2004-08-10	ABG	Stock	13.04	13.09	12.81	13.08	29300.0
2004-08-10	ABK-DELISTED	Stock	69.5	70.69	69.5	70.69	408400.0
2004-08-10	ABM	Stock	17.1	17.68	17.1	17.68	116000.0
2004-08-10	ABMD-DELISTED	Stock	10.0	10.83	10.0	10.77	54405.0
2004-08-10	ABP-DELISTED	Stock	1.34	1.4	1.31	1.39	81400.0
2004-08-10	ABR	Stock	19.06	19.68	19.06	19.68	86600.0
2004-08-10	ABT	Stock	18.5683	18.741	18.3571	18.7362	5017507.0
2004-08-10	ABTL-DELISTED	Stock	32.5	32.9	30.5	31.9	29400.0
2004-08-10	ABV-DELISTED	Stock	20.4	21.0	20.4	20.95	885200.0
2004-08-10	ABVA-DELISTED	Stock	14.7	14.7	14.7	14.7	100.0
2004-08-10	ABVT-DELISTED	Stock	27.6	27.6	27.6	27.6	200.0
2004-08-10	ABX-DELISTED	Stock	18.72	19.04	18.6	18.68	1610500.0
2004-08-10	ACAD	Stock	5.2	5.46	5.1	5.46	4600.0
2004-08-10	ACAP-DELISTED	Stock	27.03	27.76	26.7	27.72	57800.0
2004-08-10	ACAS-DELISTED	Stock	30.51	31.0	30.37	30.81	856672.0
2004-08-10	ACAT-DELISTED	Stock	26.23	26.69	26.2	26.47	92894.0
2004-08-10	ACCL-DELISTED	Stock	6.43	6.44	5.89	6.2	154266.0
2004-08-10	ACE-DELISTED	Stock	38.45	38.65	38.1	38.6	866600.0
2004-08-10	ACF-DELISTED	Stock	19.75	20.97	19.41	20.95	9412700.0
2004-08-10	ACG-DELISTED	Stock	8.26	8.26	8.18	8.19	330100.0
2004-08-10	ACGL	Stock	4.2	4.2367	4.2	4.2289	1163700.0
2004-08-10	ACGN-DELISTED	Stock	487.3288	498.6712	442.0	476.0	138700.0
2004-08-10	ACH	Stock	16.0333	16.3	16.0133	16.1733	154050.0
2004-08-10	ACH-DELISTED	Stock	11.141	11.253	11.09	11.208	316322.0
2004-08-10	ACLS	Stock	33.92	34.64	33.48	33.88	204850.0
2004-08-10	ACO-DELISTED	Stock	18.77	19.09	18.4	18.5	223600.0
2004-08-10	ACPW-DELISTED	Stock	14.0	14.7	14.0	14.65	11423.0

> showing 50 of 3,801 rows — these rows as CSV

> unlock the full archive -- $79 one-time