PREVIEW / stock_daily / 2004-08-11

all stock daily files

  file:    by_date/stock_daily/2004/2004-08-11.parquet
  size:    127 KB
  rows:    3,785
  symbols: 2,364

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-08-11	AAPL	Stock	0.5554	0.5559	0.5404	0.5538	322392000.0
2004-08-11	MSFT	Stock	27.39	27.51	27.2	27.41	53097300.0
2004-08-11	NVDA	Stock	0.0874	0.0874	0.0854	0.086	963816000.0
2004-08-11	AMZN	Stock	1.82	1.845	1.78	1.828	188962000.0
2004-08-11	CL	Stock	26.115	26.22	25.675	26.105	5618200.0
2004-08-11	A	Stock	16.3448	16.3448	15.3004	15.5722	7051512.0
2004-08-11	AABA-DELISTED	Stock	26.3999996185303	27.8099994659424	26.2399997711182	27.4200000762939	24805300.0
2004-08-11	AACC-DELISTED	Stock	17.13	17.13	16.76	16.99	30078.0
2004-08-11	AAI-DELISTED	Stock	10.03	10.68	9.8	10.4	1504600.0
2004-08-11	AAIC-DELISTED	Stock	327.0	334.0	323.0	328.2	1178800.0
2004-08-11	AAME	Stock	2.86	2.91	2.66	2.84	33900.0
2004-08-11	AAON	Stock	2.2413	2.265	2.1847	2.236	176934.0
2004-08-11	AAP	Stock	23.5267	23.5267	22.7933	22.9133	1334550.0
2004-08-11	AAV-DELISTED	Stock	13.56	14.6	13.56	13.56	29600.0
2004-08-11	AAXN-DELISTED	Stock	13.8699998855591	14.0500001907349	13.6499996185303	13.8249998092651	7092000.0
2004-08-11	ABAX-DELISTED	Stock	13.8	13.9	13.28	13.63	59327.0
2004-08-11	ABB-DELISTED	Stock	5.21	5.24	5.17	5.22	540600.0
2004-08-11	ABC-DELISTED	Stock	13.29	13.42	13.2	13.36	4377200.0
2004-08-11	ABCB	Stock	14.0628	14.1682	13.9574	14.0952	8637.0
2004-08-11	ABCO-DELISTED	Stock	15.243	15.243	14.907	15.047	195884.0
2004-08-11	ABCW-DELISTED	Stock	24.65	25.52	24.56	25.4	57540.0
2004-08-11	ABE-DELISTED	Stock	7.65	7.65	7.5	7.5	6900.0
2004-08-11	ABFS-DELISTED	Stock	35.91	37.12	35.5	36.67	798048.0
2004-08-11	ABG	Stock	13.08	13.15	12.85	13.1	48800.0
2004-08-11	ABK-DELISTED	Stock	70.69	70.95	70.21	70.92	306500.0
2004-08-11	ABM	Stock	17.58	17.58	17.03	17.52	125200.0
2004-08-11	ABMD-DELISTED	Stock	10.43	10.64	10.21	10.41	44394.0
2004-08-11	ABP-DELISTED	Stock	1.39	1.5	1.31	1.5	151100.0
2004-08-11	ABR	Stock	19.65	19.66	19.2	19.36	102900.0
2004-08-11	ABT	Stock	18.6642	19.1536	18.6402	19.0864	6263235.0
2004-08-11	ABTL-DELISTED	Stock	31.9	32.55	29.65	30.9	78600.0
2004-08-11	ABV-DELISTED	Stock	20.7	21.08	20.65	21.01	425500.0
2004-08-11	ABVA-DELISTED	Stock	14.93	15.182	14.735	15.182	1050.0
2004-08-11	ABVT-DELISTED	Stock	27.55	27.55	27.0	27.5	2600.0
2004-08-11	ABX-DELISTED	Stock	18.315	18.515	18.245	18.445	1107799.0
2004-08-11	ACAD	Stock	5.13	5.38	5.12	5.12	700.0
2004-08-11	ACAP-DELISTED	Stock	27.37	27.68	27.06	27.21	44598.0
2004-08-11	ACAS-DELISTED	Stock	30.59	31.25	30.16	31.1	1071661.0
2004-08-11	ACAT-DELISTED	Stock	26.25	26.76	26.2	26.27	252237.0
2004-08-11	ACCL-DELISTED	Stock	6.27	6.28	5.88	6.01	138186.0
2004-08-11	ACE-DELISTED	Stock	38.59	38.79	38.25	38.6	904418.0
2004-08-11	ACF-DELISTED	Stock	20.97	20.97	20.27	20.87	3068800.0
2004-08-11	ACG-DELISTED	Stock	8.27	8.27	8.21	8.24	333700.0
2004-08-11	ACGL	Stock	4.2333	4.2356	4.1922	4.2111	517500.0
2004-08-11	ACGN-DELISTED	Stock	453.3288	566.6712	408.0	544.0	293800.0
2004-08-11	ACH	Stock	16.04	16.5267	15.8333	16.3533	224100.0
2004-08-11	ACH-DELISTED	Stock	10.695	10.83	10.579	10.669	672359.0
2004-08-11	ACLS	Stock	33.16	33.48	31.44	32.84	511325.0
2004-08-11	ACO-DELISTED	Stock	18.44	18.51	17.7	17.9	250600.0
2004-08-11	ACPW-DELISTED	Stock	14.797	14.953	14.102	14.953	12898.0

> showing 50 of 3,785 rows — these rows as CSV

> unlock the full archive -- $79 one-time