PREVIEW / stock_daily / 2004-08-12

all stock daily files

  file:    by_date/stock_daily/2004/2004-08-12.parquet
  size:    127 KB
  rows:    3,801
  symbols: 2,374

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-08-12	AAPL	Stock	0.5438	0.5509	0.5407	0.5423	226200800.0
2004-08-12	MSFT	Stock	27.23	27.31	26.86	26.88	50279700.0
2004-08-12	NVDA	Stock	0.0862	0.0865	0.0838	0.084	654384000.0
2004-08-12	AMZN	Stock	1.8125	1.8675	1.8085	1.8145	182362000.0
2004-08-12	CL	Stock	26.02	26.17	25.915	25.99	2427200.0
2004-08-12	A	Stock	15.5794	15.5794	13.9557	14.0773	10592786.0
2004-08-12	AABA-DELISTED	Stock	27.4300003051758	27.9300003051758	27.1900005340576	27.5499992370605	18779300.0
2004-08-12	AACC-DELISTED	Stock	16.82	17.41	16.65	17.33	32849.0
2004-08-12	AAI-DELISTED	Stock	10.33	10.44	10.12	10.15	676200.0
2004-08-12	AAIC-DELISTED	Stock	328.2	330.0	319.0	321.6	950800.0
2004-08-12	AAME	Stock	2.85	3.0	2.83	2.85	3500.0
2004-08-12	AAON	Stock	2.2321	2.2782	2.1557	2.2242	116944.0
2004-08-12	AAP	Stock	22.62	23.1667	22.2467	22.4	3958650.0
2004-08-12	AAV-DELISTED	Stock	14.05	14.54	14.05	14.05	36800.0
2004-08-12	AAXN-DELISTED	Stock	13.6750001907349	13.7650003433228	13.2550001144409	13.2749996185303	4325000.0
2004-08-12	ABAX-DELISTED	Stock	13.9	14.19	13.6	13.65	109646.0
2004-08-12	ABB-DELISTED	Stock	5.17	5.2	5.09	5.1	493500.0
2004-08-12	ABC-DELISTED	Stock	13.39	13.41	13.23	13.24	2338800.0
2004-08-12	ABCB	Stock	13.9493	14.0628	13.852	13.852	11597.0
2004-08-12	ABCO-DELISTED	Stock	15.035	15.26	15.0	15.14	304302.0
2004-08-12	ABCW-DELISTED	Stock	25.06	25.2	24.75	24.75	30180.0
2004-08-12	ABE-DELISTED	Stock	7.49	7.49	7.2	7.36	21900.0
2004-08-12	ABFS-DELISTED	Stock	36.7	36.7	35.29	35.58	296219.0
2004-08-12	ABG	Stock	13.11	13.23	13.01	13.12	28300.0
2004-08-12	ABK-DELISTED	Stock	70.92	70.92	70.04	70.08	349000.0
2004-08-12	ABM	Stock	17.27	17.27	16.95	17.05	102300.0
2004-08-12	ABMD-DELISTED	Stock	10.22	10.51	10.02	10.05	32837.0
2004-08-12	ABP-DELISTED	Stock	1.5	1.78	1.48	1.78	359100.0
2004-08-12	ABR	Stock	19.34	19.48	19.21	19.22	14500.0
2004-08-12	ABT	Stock	18.9425	19.1248	18.8753	19.0145	5861609.0
2004-08-12	ABTL-DELISTED	Stock	30.5	32.5	30.4	31.3	32600.0
2004-08-12	ABV-DELISTED	Stock	21.05	21.98	21.05	21.76	970500.0
2004-08-12	ABVA-DELISTED	Stock	14.903	14.957	14.896	14.95	800.0
2004-08-12	ABX-DELISTED	Stock	18.4	18.56	18.14	18.22	1327400.0
2004-08-12	ACAD	Stock	5.4	5.47	5.4	5.47	400.0
2004-08-12	ACAP-DELISTED	Stock	27.06	28.35	27.0	27.18	47655.0
2004-08-12	ACAS-DELISTED	Stock	30.54	30.76	30.23	30.69	1017825.0
2004-08-12	ACAT-DELISTED	Stock	25.87	26.29	25.7	25.87	76751.0
2004-08-12	ACCL-DELISTED	Stock	5.93	5.97	5.49	5.72	130383.0
2004-08-12	ACE-DELISTED	Stock	38.63	38.63	38.0	38.26	1175400.0
2004-08-12	ACF-DELISTED	Stock	20.85	20.85	20.1	20.11	1630000.0
2004-08-12	ACG-DELISTED	Stock	8.21	8.27	8.21	8.27	319300.0
2004-08-12	ACGL	Stock	4.1944	4.2289	4.18	4.2278	946800.0
2004-08-12	ACGN-DELISTED	Stock	510.0	668.6712	510.0	600.6712	549700.0
2004-08-12	ACH	Stock	16.2533	16.2533	15.88	16.0133	125250.0
2004-08-12	ACH-DELISTED	Stock	10.845	10.948	10.758	10.785	306400.0
2004-08-12	ACLS	Stock	32.36	32.8	31.28	31.44	147100.0
2004-08-12	ACO-DELISTED	Stock	17.89	18.01	17.55	17.7	172700.0
2004-08-12	ACPW-DELISTED	Stock	14.45	14.85	14.1	14.45	4224.0
2004-08-12	ACS-DELISTED	Stock	50.0	50.16	49.25	49.49	845100.0

> showing 50 of 3,801 rows — these rows as CSV

> unlock the full archive -- $79 one-time