PREVIEW / stock_daily / 2004-08-13

all stock daily files

  file:    by_date/stock_daily/2004/2004-08-13.parquet
  size:    126 KB
  rows:    3,789
  symbols: 2,360

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-08-13	AAPL	Stock	0.5464	0.5586	0.5429	0.5507	328048000.0
2004-08-13	MSFT	Stock	27.01	27.25	26.98	27.02	43333200.0
2004-08-13	NVDA	Stock	0.086	0.0881	0.0852	0.0875	815700000.0
2004-08-13	AMZN	Stock	1.828	1.85	1.7935	1.8065	99622000.0
2004-08-13	CL	Stock	26.05	26.095	25.75	25.865	2301400.0
2004-08-13	A	Stock	15.2933	15.4649	14.3062	14.6781	11596550.0
2004-08-13	AABA-DELISTED	Stock	27.8299999237061	27.8799991607666	26.8999996185303	27.4899997711182	16278400.0
2004-08-13	AACC-DELISTED	Stock	17.12	17.27	16.72	16.88	12946.0
2004-08-13	AAI-DELISTED	Stock	10.25	10.68	10.11	10.17	1450100.0
2004-08-13	AAIC-DELISTED	Stock	321.8	323.8	316.8	320.2	1117900.0
2004-08-13	AAME	Stock	2.99	2.99	2.86	2.96	2900.0
2004-08-13	AAON	Stock	2.2703	2.2716	2.2018	2.2308	100237.0
2004-08-13	AAP	Stock	22.4	22.54	22.0133	22.1	912300.0
2004-08-13	AAV-DELISTED	Stock	14.32	14.4	14.13	14.32	91800.0
2004-08-13	AAXN-DELISTED	Stock	13.4949998855591	13.6099996566772	12.8000001907349	13.1000003814697	5177600.0
2004-08-13	ABAX-DELISTED	Stock	13.82	13.9	13.1	13.24	76476.0
2004-08-13	ABB-DELISTED	Stock	5.26	5.3076	5.25	5.27	105000.0
2004-08-13	ABC-DELISTED	Stock	12.52	12.82	12.44	12.48	22060400.0
2004-08-13	ABCB	Stock	13.852	14.0222	13.7872	13.8845	8390.0
2004-08-13	ABCO-DELISTED	Stock	15.085	15.235	15.025	15.12	79221.0
2004-08-13	ABCW-DELISTED	Stock	25.2	25.37	24.95	24.95	47650.0
2004-08-13	ABE-DELISTED	Stock	7.33	7.45	7.32	7.43	13500.0
2004-08-13	ABFS-DELISTED	Stock	35.64	35.85	34.8	34.98	231160.0
2004-08-13	ABG	Stock	13.2	13.25	13.12	13.16	32200.0
2004-08-13	ABK-DELISTED	Stock	70.4	70.6	69.98	70.2	374200.0
2004-08-13	ABM	Stock	17.15	17.2	16.94	17.12	69300.0
2004-08-13	ABMD-DELISTED	Stock	10.27	10.27	9.71	9.85	33300.0
2004-08-13	ABP-DELISTED	Stock	1.79	1.79	1.53	1.64	218100.0
2004-08-13	ABR	Stock	19.25	19.49	19.25	19.4	8800.0
2004-08-13	ABT	Stock	19.0145	19.072	18.8322	18.9953	3747603.0
2004-08-13	ABTL-DELISTED	Stock	31.95	31.95	30.5	30.85	16200.0
2004-08-13	ABV-DELISTED	Stock	21.45	21.89	21.45	21.8	317400.0
2004-08-13	ABVA-DELISTED	Stock	14.903	15.0	14.903	14.93	1100.0
2004-08-13	ABX-DELISTED	Stock	18.48	18.77	18.48	18.71	1034551.0
2004-08-13	ACAD	Stock	5.35	5.45	5.14	5.45	1900.0
2004-08-13	ACAP-DELISTED	Stock	27.16	27.8	26.96	27.11	90804.0
2004-08-13	ACAS-DELISTED	Stock	30.59	30.93	30.39	30.57	604948.0
2004-08-13	ACAT-DELISTED	Stock	26.22	26.31	25.71	25.85	18948.0
2004-08-13	ACCL-DELISTED	Stock	5.58	5.83	5.5	5.78	93019.0
2004-08-13	ACE-DELISTED	Stock	38.24	38.54	37.74	38.29	923598.0
2004-08-13	ACF-DELISTED	Stock	20.2	20.46	19.45	19.6	1715300.0
2004-08-13	ACG-DELISTED	Stock	8.26	8.3	8.25	8.28	350400.0
2004-08-13	ACGL	Stock	4.2233	4.3011	4.1756	4.1767	734400.0
2004-08-13	ACGN-DELISTED	Stock	589.3288	612.0	566.6712	600.6712	69400.0
2004-08-13	ACH	Stock	16.1467	16.2	15.6467	15.8733	271950.0
2004-08-13	ACH-DELISTED	Stock	10.801	10.801	10.635	10.733	328393.0
2004-08-13	ACLS	Stock	31.6	31.96	30.68	31.12	189425.0
2004-08-13	ACO-DELISTED	Stock	17.75	18.0	17.48	17.48	129400.0
2004-08-13	ACPW-DELISTED	Stock	14.553	14.992	14.248	14.797	5879.0
2004-08-13	ACS-DELISTED	Stock	49.5	49.6	49.11	49.43	456900.0

> showing 50 of 3,789 rows — these rows as CSV

> unlock the full archive -- $79 one-time