PREVIEW / stock_daily / 2004-08-16

all stock daily files

  file:    by_date/stock_daily/2004/2004-08-16.parquet
  size:    127 KB
  rows:    3,803
  symbols: 2,373

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-08-16	AAPL	Stock	0.5536	0.5664	0.5471	0.5496	435674400.0
2004-08-16	MSFT	Stock	27.03	27.2	26.96	27.09	54347200.0
2004-08-16	NVDA	Stock	0.0865	0.0888	0.086	0.0867	531732000.0
2004-08-16	AMZN	Stock	1.807	1.92	1.799	1.8975	163286000.0
2004-08-16	CL	Stock	25.93	26.24	25.795	25.975	2628800.0
2004-08-16	A	Stock	14.5565	14.9142	14.5494	14.8212	3200162.0
2004-08-16	AABA-DELISTED	Stock	27.3899993896484	28.7700004577637	27.2999992370605	28.25	15923600.0
2004-08-16	AACC-DELISTED	Stock	16.62	17.63	16.62	17.63	22577.0
2004-08-16	AAI-DELISTED	Stock	10.25	10.7	10.25	10.6	1126500.0
2004-08-16	AAIC-DELISTED	Stock	323.0	332.0	320.2	331.2	1507800.0
2004-08-16	AAME	Stock	2.89	3.02	2.88	3.0	14000.0
2004-08-16	AAON	Stock	2.2255	2.2808	2.1821	2.2374	213384.0
2004-08-16	AAP	Stock	22.3333	22.8267	22.24	22.76	1708950.0
2004-08-16	AAV-DELISTED	Stock	14.42	14.42	14.25	14.42	30200.0
2004-08-16	AAXN-DELISTED	Stock	13.1300001144409	13.3599996566772	12.8800001144409	12.9499998092651	4834200.0
2004-08-16	ABAX-DELISTED	Stock	13.68	13.69	13.0	13.35	65845.0
2004-08-16	ABB-DELISTED	Stock	5.34	5.48	5.34	5.43	165000.0
2004-08-16	ABC-DELISTED	Stock	12.48	12.93	12.4	12.88	5954400.0
2004-08-16	ABCB	Stock	14.0141	14.1114	13.9655	14.1114	5675.0
2004-08-16	ABCO-DELISTED	Stock	15.255	15.49	15.075	15.3	88828.0
2004-08-16	ABCW-DELISTED	Stock	24.95	25.32	24.7	25.11	51590.0
2004-08-16	ABE-DELISTED	Stock	7.4	7.5	7.4	7.5	9600.0
2004-08-16	ABFS-DELISTED	Stock	35.2	36.23	35.03	36.23	220319.0
2004-08-16	ABG	Stock	13.26	13.34	13.13	13.2	18100.0
2004-08-16	ABK-DELISTED	Stock	70.4	71.28	70.36	71.0	275200.0
2004-08-16	ABM	Stock	16.9	17.65	16.9	17.65	85700.0
2004-08-16	ABMD-DELISTED	Stock	9.85	9.95	9.52	9.75	62629.0
2004-08-16	ABP-DELISTED	Stock	1.67	1.67	1.59	1.6	98200.0
2004-08-16	ABR	Stock	19.4	19.5	19.29	19.37	14100.0
2004-08-16	ABT	Stock	19.0481	19.288	18.9377	19.192	7235306.0
2004-08-16	ABTL-DELISTED	Stock	31.45	35.8	31.4	35.55	50500.0
2004-08-16	ABV-DELISTED	Stock	21.73	22.13	21.7	22.06	517300.0
2004-08-16	ABVA-DELISTED	Stock	15.0	15.01	15.0	15.01	3500.0
2004-08-16	ABVT-DELISTED	Stock	23.0	27.5	23.0	27.5	400.0
2004-08-16	ABX-DELISTED	Stock	18.85	19.08	18.82	19.07	1112944.0
2004-08-16	ACAD	Stock	5.16	5.47	5.14	5.28	3600.0
2004-08-16	ACAP-DELISTED	Stock	27.1	27.63	26.96	27.25	44242.0
2004-08-16	ACAS-DELISTED	Stock	30.81	31.05	30.7	31.0	420061.0
2004-08-16	ACAT-DELISTED	Stock	26.29	26.34	25.91	26.06	44493.0
2004-08-16	ACC-DELISTED	Stock	17.54	17.54	17.5	17.5	677100.0
2004-08-16	ACCL-DELISTED	Stock	5.55	6.16	5.54	6.0	142523.0
2004-08-16	ACE-DELISTED	Stock	38.25	39.19	38.25	39.08	1233308.0
2004-08-16	ACF-DELISTED	Stock	19.65	20.45	19.57	20.3	1139000.0
2004-08-16	ACG-DELISTED	Stock	8.29	8.32	8.26	8.32	445800.0
2004-08-16	ACGL	Stock	4.1756	4.2244	4.1667	4.2078	950400.0
2004-08-16	ACGN-DELISTED	Stock	612.0	612.0	612.0	612.0	7000.0
2004-08-16	ACH	Stock	15.8733	16.42	15.8733	16.2667	179100.0
2004-08-16	ACH-DELISTED	Stock	10.615	10.838	10.602	10.823	581093.0
2004-08-16	ACLS	Stock	31.48	32.4	30.88	32.0	167200.0
2004-08-16	ACO-DELISTED	Stock	17.7	18.07	17.4	17.93	141400.0

> showing 50 of 3,803 rows — these rows as CSV

> unlock the full archive -- $79 one-time