PREVIEW / stock_daily / 2004-08-17

all stock daily files

  file:    by_date/stock_daily/2004/2004-08-17.parquet
  size:    127 KB
  rows:    3,810
  symbols: 2,380

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-08-17	AAPL	Stock	0.5461	0.5559	0.542	0.5513	323019200.0
2004-08-17	MSFT	Stock	27.22	27.38	26.98	27.05	56879700.0
2004-08-17	NVDA	Stock	0.0886	0.0919	0.0877	0.0914	744912000.0
2004-08-17	AMZN	Stock	1.9285	1.972	1.895	1.9115	223260000.0
2004-08-17	CL	Stock	26.075	26.125	25.75	25.81	2912600.0
2004-08-17	A	Stock	14.9642	15.2289	14.9142	15.1574	4587677.0
2004-08-17	AABA-DELISTED	Stock	28.6299991607666	29.1599998474121	28.1700000762939	28.3400001525879	19609800.0
2004-08-17	AACC-DELISTED	Stock	17.81	17.82	17.55	17.72	12563.0
2004-08-17	AAI-DELISTED	Stock	10.72	11.11	10.7	10.73	1511800.0
2004-08-17	AAIC-DELISTED	Stock	331.2	341.0	331.2	338.4	1845900.0
2004-08-17	AAME	Stock	3.0	3.01	2.95	3.0	10300.0
2004-08-17	AAON	Stock	2.2123	2.2611	2.19	2.2242	53916.0
2004-08-17	AAP	Stock	23.1	23.7533	23.02	23.7333	1652250.0
2004-08-17	AAV-DELISTED	Stock	14.23	14.4	14.07	14.23	30300.0
2004-08-17	AAXN-DELISTED	Stock	13.210000038147	13.3999996185303	13.0500001907349	13.1700000762939	6578200.0
2004-08-17	ABAX-DELISTED	Stock	13.35	13.5	13.07	13.25	72376.0
2004-08-17	ABB-DELISTED	Stock	5.41	5.42	5.32	5.35	108800.0
2004-08-17	ABC-DELISTED	Stock	12.88	13.02	12.86	12.97	4450000.0
2004-08-17	ABCB	Stock	14.0709	14.0709	13.8602	14.0222	6538.0
2004-08-17	ABCO-DELISTED	Stock	15.23	15.26	15.075	15.15	56271.0
2004-08-17	ABCW-DELISTED	Stock	24.95	25.42	24.8	25.31	38020.0
2004-08-17	ABE-DELISTED	Stock	7.45	7.5	7.45	7.47	3300.0
2004-08-17	ABFS-DELISTED	Stock	36.25	36.85	35.67	36.2	280471.0
2004-08-17	ABG	Stock	13.2	13.6	13.2	13.43	55000.0
2004-08-17	ABK-DELISTED	Stock	71.25	71.45	70.68	70.69	292500.0
2004-08-17	ABM	Stock	17.64	17.85	17.57	17.6	59100.0
2004-08-17	ABMD-DELISTED	Stock	10.27	10.32	9.65	9.83	31142.0
2004-08-17	ABP-DELISTED	Stock	1.6	1.78	1.56	1.67	93400.0
2004-08-17	ABR	Stock	19.5	20.15	19.4	20.08	39800.0
2004-08-17	ABT	Stock	19.3839	19.3839	19.144	19.192	8861817.0
2004-08-17	ABTL-DELISTED	Stock	36.15	36.15	32.4	32.4	44900.0
2004-08-17	ABV-DELISTED	Stock	22.18	22.49	21.75	21.75	392200.0
2004-08-17	ABVA-DELISTED	Stock	15.09	15.09	14.25	14.53	9470.0
2004-08-17	ABVT-DELISTED	Stock	27.5	27.5	27.5	27.5	3000.0
2004-08-17	ABX-DELISTED	Stock	18.94	19.29	18.88	19.18	1009900.0
2004-08-17	ACAD	Stock	5.3	5.75	5.27	5.7	9800.0
2004-08-17	ACAP-DELISTED	Stock	27.74	27.75	27.28	27.43	42986.0
2004-08-17	ACAS-DELISTED	Stock	31.1	31.35	30.9	31.3	920849.0
2004-08-17	ACAT-DELISTED	Stock	26.16	26.32	25.91	26.02	60851.0
2004-08-17	ACC-DELISTED	Stock	17.35	17.4	17.15	17.34	295000.0
2004-08-17	ACCL-DELISTED	Stock	6.17	6.28	5.77	5.93	129802.0
2004-08-17	ACE-DELISTED	Stock	39.15	39.44	38.83	38.89	847900.0
2004-08-17	ACF-DELISTED	Stock	20.39	20.7	20.15	20.34	983700.0
2004-08-17	ACG-DELISTED	Stock	8.34	8.34	8.29	8.33	534900.0
2004-08-17	ACGL	Stock	4.1911	4.2278	4.1444	4.1756	933300.0
2004-08-17	ACGN-DELISTED	Stock	612.0	657.3288	612.0	657.3288	76800.0
2004-08-17	ACH	Stock	16.4267	16.4267	16.1533	16.3733	131250.0
2004-08-17	ACH-DELISTED	Stock	10.832	10.907	10.777	10.857	335029.0
2004-08-17	ACLS	Stock	32.6	33.6	32.0	33.12	245400.0
2004-08-17	ACO-DELISTED	Stock	18.08	18.15	17.64	18.01	106900.0

> showing 50 of 3,810 rows — these rows as CSV

> unlock the full archive -- $79 one-time