PREVIEW / stock_daily / 2004-08-18

all stock daily files

  file:    by_date/stock_daily/2004/2004-08-18.parquet
  size:    128 KB
  rows:    3,816
  symbols: 2,386

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-08-18	AAPL	Stock	0.5448	0.5688	0.5445	0.5668	364655200.0
2004-08-18	MSFT	Stock	26.93	27.5	26.89	27.46	58844000.0
2004-08-18	NVDA	Stock	0.0918	0.0975	0.0911	0.0975	872424000.0
2004-08-18	AMZN	Stock	1.896	1.977	1.871	1.968	190996000.0
2004-08-18	CL	Stock	25.815	26.07	25.775	26.065	2940400.0
2004-08-18	A	Stock	15.1931	15.5794	15.1359	15.5722	3756566.0
2004-08-18	AABA-DELISTED	Stock	27.4599990844727	28.5400009155273	27.4200000762939	28.4799995422363	22358300.0
2004-08-18	AACC-DELISTED	Stock	17.84	18.19	17.64	18.04	34555.0
2004-08-18	AAI-DELISTED	Stock	10.72	11.66	10.52	11.55	1839900.0
2004-08-18	AAIC-DELISTED	Stock	339.0	352.0	336.0	346.2	1251000.0
2004-08-18	AAME	Stock	3.04	3.09	2.95	3.05	3000.0
2004-08-18	AAON	Stock	2.2229	2.2993	2.2137	2.2993	230091.0
2004-08-18	AAP	Stock	23.7267	24.0933	23.5733	23.8333	1317600.0
2004-08-18	AAV-DELISTED	Stock	14.29	14.31	14.17	14.29	17400.0
2004-08-18	AAXN-DELISTED	Stock	13.7799997329712	13.875	13.375	13.7349996566772	11258400.0
2004-08-18	ABAX-DELISTED	Stock	13.43	14.56	13.3	14.56	154303.0
2004-08-18	ABB-DELISTED	Stock	5.35	5.48	5.35	5.48	68900.0
2004-08-18	ABC-DELISTED	Stock	12.97	13.2	12.96	13.09	5181200.0
2004-08-18	ABCB	Stock	14.0303	14.1844	13.925	14.1844	13695.0
2004-08-18	ABCO-DELISTED	Stock	15.08	15.495	15.015	15.325	81132.0
2004-08-18	ABCW-DELISTED	Stock	25.15	25.7	25.02	25.68	52530.0
2004-08-18	ABE-DELISTED	Stock	7.47	7.54	7.46	7.54	13300.0
2004-08-18	ABFS-DELISTED	Stock	35.97	36.94	35.97	36.68	249204.0
2004-08-18	ABG	Stock	13.42	13.42	12.8	12.98	98700.0
2004-08-18	ABK-DELISTED	Stock	70.75	72.0	70.52	72.0	296100.0
2004-08-18	ABM	Stock	17.62	17.99	17.5	17.93	51700.0
2004-08-18	ABMD-DELISTED	Stock	9.52	10.05	9.51	9.89	28610.0
2004-08-18	ABP-DELISTED	Stock	1.6	1.8	1.58	1.8	118500.0
2004-08-18	ABR	Stock	20.15	20.15	19.7	19.95	82700.0
2004-08-18	ABT	Stock	19.192	19.4799	19.0768	19.4751	5195498.0
2004-08-18	ABTL-DELISTED	Stock	32.75	33.05	31.9	32.5	64700.0
2004-08-18	ABV-DELISTED	Stock	21.77	22.1	21.51	22.01	299100.0
2004-08-18	ABVA-DELISTED	Stock	14.65	14.66	14.65	14.65	678.0
2004-08-18	ABVT-DELISTED	Stock	24.5	25.0	24.0	25.0	202000.0
2004-08-18	ABX-DELISTED	Stock	19.1	19.44	19.01	19.26	1223400.0
2004-08-18	ACAD	Stock	5.7	5.7	5.7	5.7	900.0
2004-08-18	ACAP-DELISTED	Stock	27.5	27.56	26.91	27.35	107304.0
2004-08-18	ACAS-DELISTED	Stock	31.4	31.55	31.01	31.52	746968.0
2004-08-18	ACAT-DELISTED	Stock	25.92	26.22	25.63	25.99	118780.0
2004-08-18	ACC-DELISTED	Stock	17.25	17.29	17.0	17.11	121000.0
2004-08-18	ACCL-DELISTED	Stock	5.97	6.7	5.75	6.57	124493.0
2004-08-18	ACE-DELISTED	Stock	38.78	39.33	38.53	39.3	1669961.0
2004-08-18	ACF-DELISTED	Stock	20.27	20.81	19.92	20.75	982600.0
2004-08-18	ACG-DELISTED	Stock	8.32	8.35	8.31	8.35	344100.0
2004-08-18	ACGL	Stock	4.1756	4.19	4.1478	4.19	958500.0
2004-08-18	ACGN-DELISTED	Stock	657.3288	668.6712	623.3288	634.6712	53800.0
2004-08-18	ACH	Stock	16.3733	16.7933	16.2667	16.7533	102450.0
2004-08-18	ACH-DELISTED	Stock	11.126	11.571	11.126	11.564	611952.0
2004-08-18	ACLS	Stock	33.0	35.36	32.56	34.48	263150.0
2004-08-18	ACO-DELISTED	Stock	17.85	18.06	17.43	17.68	163300.0

> showing 50 of 3,816 rows — these rows as CSV

> unlock the full archive -- $79 one-time