PREVIEW / stock_daily / 2004-08-19

all stock daily files

  file:    by_date/stock_daily/2004/2004-08-19.parquet
  size:    127 KB
  rows:    3,801
  symbols: 2,370

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-08-19	AAPL	Stock	0.5627	0.5689	0.5421	0.5484	388920000.0
2004-08-19	MSFT	Stock	27.35	27.45	27.01	27.12	46293000.0
2004-08-19	NVDA	Stock	0.0969	0.0987	0.0957	0.0972	724404000.0
2004-08-19	AMZN	Stock	2.013	2.024	1.8175	1.9315	253922000.0
2004-08-19	CL	Stock	25.975	25.995	25.705	25.94	2802200.0
2004-08-19	A	Stock	15.5722	15.7225	15.4506	15.6009	3080353.0
2004-08-19	AABA-DELISTED	Stock	28.3400001525879	28.9699993133545	27.8999996185303	28.1100006103516	27657500.0
2004-08-19	AACC-DELISTED	Stock	17.81	18.25	17.56	17.85	54847.0
2004-08-19	AAI-DELISTED	Stock	11.48	11.48	10.89	10.94	1438100.0
2004-08-19	AAIC-DELISTED	Stock	346.2	348.8	340.4	341.2	908400.0
2004-08-19	AAME	Stock	2.98	3.07	2.97	3.01	2000.0
2004-08-19	AAON	Stock	2.2163	2.3546	2.2163	2.3072	117703.0
2004-08-19	AAP	Stock	23.8	24.1533	23.68	24.1533	1203450.0
2004-08-19	AAV-DELISTED	Stock	14.69	14.69	14.38	14.69	33900.0
2004-08-19	AAXN-DELISTED	Stock	13.7399997711182	14.0950002670288	13.5150003433228	13.875	6184400.0
2004-08-19	ABAX-DELISTED	Stock	14.27	14.5	14.02	14.04	171485.0
2004-08-19	ABB-DELISTED	Stock	5.59	5.59	5.5	5.51	88300.0
2004-08-19	ABC-DELISTED	Stock	13.1	13.2	13.0	13.2	5741600.0
2004-08-19	ABCB	Stock	14.2087	14.2087	14.0709	14.0709	5675.0
2004-08-19	ABCO-DELISTED	Stock	15.192	15.252	14.983	15.088	144221.0
2004-08-19	ABCW-DELISTED	Stock	25.36	25.6	25.12	25.19	49110.0
2004-08-19	ABE-DELISTED	Stock	7.5	7.8	7.5	7.7	14800.0
2004-08-19	ABFS-DELISTED	Stock	36.65	36.75	35.6	35.86	205956.0
2004-08-19	ABG	Stock	12.9	13.2	12.82	13.15	21100.0
2004-08-19	ABK-DELISTED	Stock	71.95	72.77	71.73	72.77	395700.0
2004-08-19	ABM	Stock	17.8	17.9	17.53	17.7	62400.0
2004-08-19	ABMD-DELISTED	Stock	10.06	10.06	9.54	9.68	55667.0
2004-08-19	ABP-DELISTED	Stock	1.8	1.86	1.78	1.83	122900.0
2004-08-19	ABR	Stock	20.0	20.1	19.9	19.98	217400.0
2004-08-19	ABT	Stock	19.4415	19.5758	19.312	19.5327	7430805.0
2004-08-19	ABTL-DELISTED	Stock	32.0	32.5	31.6	31.7	47400.0
2004-08-19	ABV-DELISTED	Stock	22.05	22.37	22.05	22.36	309500.0
2004-08-19	ABVA-DELISTED	Stock	14.65	14.86	14.45	14.63	5800.0
2004-08-19	ABX-DELISTED	Stock	19.5	20.09	19.5	19.99	2385400.0
2004-08-19	ACAD	Stock	5.7	5.7	5.45	5.6	2200.0
2004-08-19	ACAP-DELISTED	Stock	27.75	27.75	27.1	27.42	80799.0
2004-08-19	ACAS-DELISTED	Stock	31.44	31.52	31.15	31.33	661013.0
2004-08-19	ACAT-DELISTED	Stock	25.9	26.09	25.63	25.92	79155.0
2004-08-19	ACC-DELISTED	Stock	17.1	17.4	17.09	17.09	63700.0
2004-08-19	ACCL-DELISTED	Stock	6.67	6.67	6.31	6.359	65014.0
2004-08-19	ACE-DELISTED	Stock	39.32	39.45	39.03	39.42	576815.0
2004-08-19	ACF-DELISTED	Stock	20.77	20.81	20.25	20.35	1327600.0
2004-08-19	ACG-DELISTED	Stock	8.35	8.37	8.33	8.34	320500.0
2004-08-19	ACGL	Stock	4.19	4.1989	4.1756	4.1811	1609200.0
2004-08-19	ACGN-DELISTED	Stock	623.3288	623.3288	566.6712	623.3288	20100.0
2004-08-19	ACH	Stock	16.84	16.84	16.2933	16.4267	118950.0
2004-08-19	ACH-DELISTED	Stock	11.837	11.974	11.782	11.894	643079.0
2004-08-19	ACLS	Stock	34.76	35.6	34.44	34.6	135725.0
2004-08-19	ACO-DELISTED	Stock	17.65	17.91	17.47	17.49	173300.0
2004-08-19	ACPW-DELISTED	Stock	14.2	14.65	14.2	14.25	17079.0

> showing 50 of 3,801 rows — these rows as CSV

> unlock the full archive -- $79 one-time