PREVIEW / stock_daily / 2004-08-23

all stock daily files

  file:    by_date/stock_daily/2004/2004-08-23.parquet
  size:    127 KB
  rows:    3,807
  symbols: 2,371

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-08-23	AAPL	Stock	0.5511	0.5584	0.5464	0.555	254660000.0
2004-08-23	MSFT	Stock	27.27	27.33	27.12	27.24	39572200.0
2004-08-23	NVDA	Stock	0.1046	0.1062	0.104	0.1052	800028000.0
2004-08-23	AMZN	Stock	1.9945	2.0	1.9555	1.9725	110652000.0
2004-08-23	CL	Stock	26.455	26.775	26.325	26.67	4202000.0
2004-08-23	A	Stock	15.98	16.0944	15.701	15.8441	2579729.0
2004-08-23	AABA-DELISTED	Stock	29.1000003814697	29.1900005340576	28.5599994659424	28.6299991607666	13024400.0
2004-08-23	AACC-DELISTED	Stock	18.19	18.19	17.86	17.92	98660.0
2004-08-23	AAI-DELISTED	Stock	11.38	11.52	11.25	11.37	838900.0
2004-08-23	AAIC-DELISTED	Stock	358.4	365.0	357.0	360.0	1518800.0
2004-08-23	AAME	Stock	3.08	3.12	3.0	3.0	8000.0
2004-08-23	AAON	Stock	2.215	2.2453	2.1491	2.1531	138206.0
2004-08-23	AAP	Stock	24.0667	24.12	23.8067	23.8133	995400.0
2004-08-23	AAV-DELISTED	Stock	14.75	14.9	14.63	14.75	26600.0
2004-08-23	AAXN-DELISTED	Stock	13.7849998474121	13.8699998855591	13.5	13.6300001144409	3426600.0
2004-08-23	ABAX-DELISTED	Stock	14.6	14.94	14.33	14.42	79358.0
2004-08-23	ABB-DELISTED	Stock	5.61	5.64	5.56	5.56	243900.0
2004-08-23	ABC-DELISTED	Stock	13.24	13.32	13.2	13.28	2738800.0
2004-08-23	ABCB	Stock	14.3626	14.5896	14.1925	14.4924	27266.0
2004-08-23	ABCO-DELISTED	Stock	15.317	15.407	15.003	15.203	141344.0
2004-08-23	ABCW-DELISTED	Stock	25.74	25.75	25.26	25.41	36360.0
2004-08-23	ABE-DELISTED	Stock	7.59	7.64	7.47	7.54	18100.0
2004-08-23	ABFS-DELISTED	Stock	36.24	36.25	34.95	35.09	485890.0
2004-08-23	ABG	Stock	13.35	14.09	12.9	14.05	52100.0
2004-08-23	ABK-DELISTED	Stock	74.25	75.07	74.06	74.56	464300.0
2004-08-23	ABM	Stock	17.79	17.9	17.55	17.55	149500.0
2004-08-23	ABMD-DELISTED	Stock	9.68	10.08	9.68	9.8	74361.0
2004-08-23	ABP-DELISTED	Stock	1.72	1.77	1.61	1.61	73800.0
2004-08-23	ABR	Stock	20.15	20.3	20.03	20.16	95100.0
2004-08-23	ABT	Stock	19.715	19.8877	19.5998	19.6142	4666111.0
2004-08-23	ABTL-DELISTED	Stock	33.6	35.45	33.1	34.3	62700.0
2004-08-23	ABV-DELISTED	Stock	22.36	22.39	22.19	22.3	251300.0
2004-08-23	ABVA-DELISTED	Stock	14.76	14.82	14.61	14.82	8314.0
2004-08-23	ABVT-DELISTED	Stock	24.5	24.5	24.5	24.5	1500.0
2004-08-23	ABX-DELISTED	Stock	20.05	20.12	19.58	19.75	1141100.0
2004-08-23	ACAD	Stock	5.7	5.7	5.3	5.7	3400.0
2004-08-23	ACAP-DELISTED	Stock	27.64	27.64	27.2	27.4	75752.0
2004-08-23	ACAS-DELISTED	Stock	30.97	31.37	30.33	30.68	1111357.0
2004-08-23	ACAT-DELISTED	Stock	26.77	26.77	26.19	26.19	31689.0
2004-08-23	ACC-DELISTED	Stock	17.44	17.5	17.24	17.43	30714.0
2004-08-23	ACCL-DELISTED	Stock	6.73	6.73	6.38	6.55	133522.0
2004-08-23	ACE-DELISTED	Stock	39.13	39.33	38.85	39.0	1015500.0
2004-08-23	ACF-DELISTED	Stock	20.9	21.02	20.61	20.8	1480100.0
2004-08-23	ACG-DELISTED	Stock	8.35	8.39	8.34	8.35	520900.0
2004-08-23	ACGL	Stock	4.1689	4.2011	4.1667	4.1756	892800.0
2004-08-23	ACGN-DELISTED	Stock	600.6712	623.3288	600.6712	623.3288	15300.0
2004-08-23	ACH	Stock	16.6067	16.64	16.1667	16.1733	197550.0
2004-08-23	ACH-DELISTED	Stock	11.987	12.012	11.688	11.763	478090.0
2004-08-23	ACLS	Stock	35.24	36.32	34.56	35.76	173325.0
2004-08-23	ACO-DELISTED	Stock	16.55	17.19	16.55	17.04	246000.0

> showing 50 of 3,807 rows — these rows as CSV

> unlock the full archive -- $79 one-time