PREVIEW / stock_daily / 2004-08-24

all stock daily files

  file:    by_date/stock_daily/2004/2004-08-24.parquet
  size:    127 KB
  rows:    3,820
  symbols: 2,388

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-08-24	AAPL	Stock	0.5582	0.5705	0.557	0.5705	374136000.0
2004-08-24	MSFT	Stock	27.4	27.46	27.09	27.24	40835300.0
2004-08-24	NVDA	Stock	0.1067	0.1072	0.0992	0.1012	939420000.0
2004-08-24	AMZN	Stock	1.986	1.9965	1.916	1.9525	152808000.0
2004-08-24	CL	Stock	26.775	26.825	26.58	26.68	1645400.0
2004-08-24	A	Stock	15.8798	15.9084	15.3505	15.4578	2774611.0
2004-08-24	AABA-DELISTED	Stock	28.9899997711182	29.0799999237061	28.0499992370605	28.4099998474121	16537400.0
2004-08-24	AACC-DELISTED	Stock	18.1	18.1	17.46	17.99	108042.0
2004-08-24	AAI-DELISTED	Stock	11.55	12.04	11.55	12.0	2188100.0
2004-08-24	AAIC-DELISTED	Stock	360.8	369.4	360.8	366.6	1127800.0
2004-08-24	AAON	Stock	2.211	2.211	2.1057	2.1834	233128.0
2004-08-24	AAP	Stock	23.9	24.0333	23.82	23.8667	2588700.0
2004-08-24	AAV-DELISTED	Stock	14.75	14.96	14.7	14.75	34200.0
2004-08-24	AAXN-DELISTED	Stock	13.7150001525879	13.7250003814697	13.0950002670288	13.3100004196167	4192200.0
2004-08-24	ABAX-DELISTED	Stock	14.6	14.6	14.0	14.25	71313.0
2004-08-24	ABB-DELISTED	Stock	5.61	5.65	5.57	5.58	107800.0
2004-08-24	ABC-DELISTED	Stock	13.34	13.35	13.25	13.26	4666400.0
2004-08-24	ABCB	Stock	14.5896	14.6139	14.4924	14.5491	9623.0
2004-08-24	ABCO-DELISTED	Stock	15.52	15.52	15.245	15.415	100912.0
2004-08-24	ABCW-DELISTED	Stock	25.75	25.75	25.28	25.74	31750.0
2004-08-24	ABE-DELISTED	Stock	7.55	7.68	7.47	7.68	35100.0
2004-08-24	ABFS-DELISTED	Stock	35.5	35.56	34.59	35.2	408536.0
2004-08-24	ABG	Stock	14.1	14.16	13.69	13.78	15100.0
2004-08-24	ABK-DELISTED	Stock	74.38	74.91	74.32	74.54	323500.0
2004-08-24	ABM	Stock	17.7	18.12	17.7	18.12	48700.0
2004-08-24	ABMD-DELISTED	Stock	10.12	10.12	9.77	9.95	43931.0
2004-08-24	ABP-DELISTED	Stock	1.61	1.61	1.5	1.52	98300.0
2004-08-24	ABR	Stock	20.25	20.6	20.25	20.46	187600.0
2004-08-24	ABT	Stock	19.7438	19.8349	19.643	19.6718	3562734.0
2004-08-24	ABTL-DELISTED	Stock	35.05	35.05	32.55	33.6	47800.0
2004-08-24	ABV-DELISTED	Stock	21.9	22.1	21.46	21.62	734600.0
2004-08-24	ABVA-DELISTED	Stock	15.0	15.0	14.84	14.84	7241.0
2004-08-24	ABX-DELISTED	Stock	19.64	19.7949	19.39	19.5	1068948.0
2004-08-24	ACAD	Stock	5.7	5.7	5.4	5.6	2300.0
2004-08-24	ACAP-DELISTED	Stock	27.28	27.55	27.12	27.25	53799.0
2004-08-24	ACAS-DELISTED	Stock	30.84	31.23	30.55	31.19	953165.0
2004-08-24	ACAT-DELISTED	Stock	26.55	26.55	26.03	26.09	22848.0
2004-08-24	ACC-DELISTED	Stock	17.49	17.8	17.49	17.65	99800.0
2004-08-24	ACCL-DELISTED	Stock	6.62	6.7	6.43	6.6	50967.0
2004-08-24	ACE-DELISTED	Stock	39.15	39.2	39.0	39.18	1730200.0
2004-08-24	ACF-DELISTED	Stock	20.88	21.0	20.48	20.78	1259400.0
2004-08-24	ACG-DELISTED	Stock	8.35	8.36	8.17	8.21	1171700.0
2004-08-24	ACGL	Stock	4.1711	4.1744	4.0956	4.1178	1789200.0
2004-08-24	ACGN-DELISTED	Stock	623.3288	623.3288	600.6712	612.0	11000.0
2004-08-24	ACH	Stock	16.1733	16.4667	16.1333	16.3333	471300.0
2004-08-24	ACH-DELISTED	Stock	11.751	11.923	11.638	11.658	234799.0
2004-08-24	ACLS	Stock	36.08	36.28	34.32	35.04	181675.0
2004-08-24	ACO-DELISTED	Stock	17.2	17.45	17.04	17.21	150400.0
2004-08-24	ACPW-DELISTED	Stock	14.15	14.25	12.8	12.8	16663.0
2004-08-24	ACS-DELISTED	Stock	53.35	53.79	53.3	53.74	932700.0

> showing 50 of 3,820 rows — these rows as CSV

> unlock the full archive -- $79 one-time