PREVIEW / stock_daily / 2004-08-25

all stock daily files

  file:    by_date/stock_daily/2004/2004-08-25.parquet
  size:    127 KB
  rows:    3,812
  symbols: 2,381

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-08-25	AAPL	Stock	0.5691	0.592	0.5666	0.5902	505618400.0
2004-08-25	MSFT	Stock	27.21	27.67	27.18	27.55	53512700.0
2004-08-25	NVDA	Stock	0.1035	0.1063	0.1016	0.1056	721308000.0
2004-08-25	AMZN	Stock	1.953	2.0245	1.908	2.015	145096000.0
2004-08-25	CL	Stock	26.65	26.955	26.56	26.925	2170800.0
2004-08-25	A	Stock	15.4363	15.7582	15.2289	15.7082	3653533.0
2004-08-25	AABA-DELISTED	Stock	28.3600006103516	29.5	28.2099990844727	29.3700008392334	15518100.0
2004-08-25	AACC-DELISTED	Stock	17.84	18.34	17.84	18.13	64920.0
2004-08-25	AAI-DELISTED	Stock	12.04	12.4	11.8	12.37	2036800.0
2004-08-25	AAIC-DELISTED	Stock	366.6	367.8	360.12	361.0	1220800.0
2004-08-25	AAME	Stock	3.01	3.01	3.01	3.01	1300.0
2004-08-25	AAON	Stock	2.1162	2.3374	2.1149	2.3177	160228.0
2004-08-25	AAP	Stock	24.1333	24.5467	23.86	24.5467	1379250.0
2004-08-25	AAV-DELISTED	Stock	15.03	15.13	14.7	15.03	49600.0
2004-08-25	AAXN-DELISTED	Stock	13.4200000762939	13.7250003814697	13.1599998474121	13.5500001907349	6166000.0
2004-08-25	ABAX-DELISTED	Stock	14.03	16.0	14.01	15.93	574086.0
2004-08-25	ABB-DELISTED	Stock	5.61	5.72	5.6	5.66	192200.0
2004-08-25	ABC-DELISTED	Stock	13.26	13.4	13.25	13.36	2477200.0
2004-08-25	ABCB	Stock	14.5167	14.9949	14.2654	14.9949	27883.0
2004-08-25	ABCO-DELISTED	Stock	15.432	15.608	15.362	15.563	103064.0
2004-08-25	ABCW-DELISTED	Stock	25.84	26.0	25.58	26.0	57570.0
2004-08-25	ABE-DELISTED	Stock	7.58	7.66	7.58	7.6	12700.0
2004-08-25	ABFS-DELISTED	Stock	35.24	35.5	34.51	35.31	296215.0
2004-08-25	ABG	Stock	13.68	14.0	13.49	13.83	8900.0
2004-08-25	ABK-DELISTED	Stock	74.56	75.41	74.3	75.21	316500.0
2004-08-25	ABM	Stock	18.09	18.25	17.92	18.24	107600.0
2004-08-25	ABMD-DELISTED	Stock	10.08	10.3	9.78	10.14	69782.0
2004-08-25	ABP-DELISTED	Stock	1.46	1.55	1.45	1.45	105200.0
2004-08-25	ABR	Stock	20.55	20.58	20.25	20.25	54200.0
2004-08-25	ABT	Stock	19.6718	19.9309	19.6526	19.8877	5609629.0
2004-08-25	ABTL-DELISTED	Stock	33.7	34.85	33.0	33.85	27800.0
2004-08-25	ABV-DELISTED	Stock	21.6	21.77	21.5	21.7	333000.0
2004-08-25	ABVA-DELISTED	Stock	14.7	14.71	14.7	14.7	600.0
2004-08-25	ABVT-DELISTED	Stock	24.5	24.5	24.5	24.5	150100.0
2004-08-25	ABX-DELISTED	Stock	19.59	19.98	19.56	19.89	1006800.0
2004-08-25	ACAD	Stock	5.65	6.0	5.6	5.71	67900.0
2004-08-25	ACAP-DELISTED	Stock	27.4	27.4	27.1	27.32	41220.0
2004-08-25	ACAS-DELISTED	Stock	31.2	31.49	30.88	31.33	593505.0
2004-08-25	ACAT-DELISTED	Stock	26.03	26.07	25.53	25.96	44329.0
2004-08-25	ACC-DELISTED	Stock	17.62	17.62	17.5	17.55	13500.0
2004-08-25	ACCL-DELISTED	Stock	6.57	6.84	6.52	6.81	73520.0
2004-08-25	ACE-DELISTED	Stock	39.12	39.25	38.98	39.24	569808.0
2004-08-25	ACF-DELISTED	Stock	20.85	21.28	20.65	21.28	1351600.0
2004-08-25	ACG-DELISTED	Stock	8.15	8.16	7.86	7.95	2700700.0
2004-08-25	ACGL	Stock	4.1111	4.1211	4.0456	4.07	1263600.0
2004-08-25	ACGN-DELISTED	Stock	600.6712	623.3288	589.3288	623.3288	25400.0
2004-08-25	ACH	Stock	16.5	16.5267	16.24	16.3333	283950.0
2004-08-25	ACH-DELISTED	Stock	11.788	12.12	11.725	12.105	609200.0
2004-08-25	ACLS	Stock	34.24	35.4	33.88	35.28	209000.0
2004-08-25	ACO-DELISTED	Stock	17.22	17.31	16.76	17.18	94700.0

> showing 50 of 3,812 rows — these rows as CSV

> unlock the full archive -- $79 one-time