PREVIEW / stock_daily / 2004-08-26

all stock daily files

  file:    by_date/stock_daily/2004/2004-08-26.parquet
  size:    127 KB
  rows:    3,813
  symbols: 2,382

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-08-26	AAPL	Stock	0.59	0.6282	0.5846	0.6189	955858400.0
2004-08-26	MSFT	Stock	27.46	27.6	27.39	27.44	35465500.0
2004-08-26	NVDA	Stock	0.1054	0.1065	0.1046	0.1058	612720000.0
2004-08-26	AMZN	Stock	2.009	2.0415	1.985	2.0095	139434000.0
2004-08-26	CL	Stock	26.81	27.015	26.805	26.975	2040200.0
2004-08-26	A	Stock	15.701	15.8083	15.3219	15.4363	3939424.0
2004-08-26	AABA-DELISTED	Stock	29.0	29.4899997711182	28.9599990844727	29.1700000762939	9756000.0
2004-08-26	AACC-DELISTED	Stock	18.19	18.2	17.75	18.11	73512.0
2004-08-26	AAI-DELISTED	Stock	12.38	12.6	12.134	12.31	1689000.0
2004-08-26	AAIC-DELISTED	Stock	363.0	364.6	356.2	361.0	1089900.0
2004-08-26	AAME	Stock	3.0	3.0	3.0	3.0	1400.0
2004-08-26	AAON	Stock	2.3282	2.3572	2.2808	2.2887	102516.0
2004-08-26	AAP	Stock	24.48	25.06	24.3667	25.0533	1077600.0
2004-08-26	AAV-DELISTED	Stock	15.02	15.03	14.87	15.02	42100.0
2004-08-26	AAXN-DELISTED	Stock	13.9849996566772	14.75	13.9849996566772	14.1300001144409	17683200.0
2004-08-26	ABAX-DELISTED	Stock	15.48	15.6	14.42	14.78	718904.0
2004-08-26	ABB-DELISTED	Stock	5.67	5.73	5.65	5.71	174300.0
2004-08-26	ABC-DELISTED	Stock	13.37	13.46	13.36	13.42	1752400.0
2004-08-26	ABCB	Stock	14.9382	14.9382	14.5977	14.9382	7773.0
2004-08-26	ABCO-DELISTED	Stock	15.625	15.625	15.46	15.505	183084.0
2004-08-26	ABCW-DELISTED	Stock	25.84	25.93	25.65	25.86	23400.0
2004-08-26	ABE-DELISTED	Stock	7.61	7.66	7.58	7.58	15800.0
2004-08-26	ABFS-DELISTED	Stock	35.0	35.6	34.94	35.15	188667.0
2004-08-26	ABG	Stock	13.78	13.8	13.4	13.45	43500.0
2004-08-26	ABK-DELISTED	Stock	75.01	75.31	74.64	74.99	243200.0
2004-08-26	ABM	Stock	18.14	18.3	17.99	18.05	50200.0
2004-08-26	ABMD-DELISTED	Stock	10.05	10.3	10.05	10.2	45388.0
2004-08-26	ABP-DELISTED	Stock	1.45	1.62	1.45	1.6	40200.0
2004-08-26	ABR	Stock	20.25	20.36	19.98	20.36	144800.0
2004-08-26	ABT	Stock	19.8397	19.9501	19.7534	19.7774	4014381.0
2004-08-26	ABTL-DELISTED	Stock	33.65	34.15	33.25	34.0	17500.0
2004-08-26	ABV-DELISTED	Stock	21.66	21.66	21.36	21.43	528700.0
2004-08-26	ABVA-DELISTED	Stock	15.06	15.15	14.55	14.55	2400.0
2004-08-26	ABVT-DELISTED	Stock	24.5	24.5	24.5	24.5	39000.0
2004-08-26	ABX-DELISTED	Stock	19.82	19.9	19.6	19.6	1350300.0
2004-08-26	ACAD	Stock	5.7	6.0	5.15	5.94	36400.0
2004-08-26	ACAP-DELISTED	Stock	26.98	27.38	26.95	27.2	57770.0
2004-08-26	ACAS-DELISTED	Stock	31.27	31.81	31.15	31.63	673164.0
2004-08-26	ACAT-DELISTED	Stock	26.06	26.14	25.72	25.87	54974.0
2004-08-26	ACC-DELISTED	Stock	17.6	17.72	17.5	17.51	75700.0
2004-08-26	ACCL-DELISTED	Stock	6.84	6.93	6.28	6.28	87732.0
2004-08-26	ACE-DELISTED	Stock	39.21	39.36	38.95	39.0	843411.0
2004-08-26	ACF-DELISTED	Stock	21.28	21.54	21.0	21.26	1419000.0
2004-08-26	ACG-DELISTED	Stock	7.98	8.09	7.87	8.06	1112500.0
2004-08-26	ACGL	Stock	4.0667	4.1033	4.0278	4.0367	1562400.0
2004-08-26	ACGN-DELISTED	Stock	612.0	623.3288	578.0	623.3288	123600.0
2004-08-26	ACH	Stock	16.34	16.4933	16.2467	16.4667	176250.0
2004-08-26	ACH-DELISTED	Stock	12.413	12.5	12.313	12.5	566800.0
2004-08-26	ACLS	Stock	35.08	35.32	33.24	33.28	279150.0
2004-08-26	ACO-DELISTED	Stock	17.0	17.24	16.91	17.03	102900.0

> showing 50 of 3,813 rows — these rows as CSV

> unlock the full archive -- $79 one-time