PREVIEW / stock_daily / 2004-08-27

all stock daily files

  file:    by_date/stock_daily/2004/2004-08-27.parquet
  size:    127 KB
  rows:    3,797
  symbols: 2,362

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-08-27	AAPL	Stock	0.6193	0.6207	0.6071	0.6134	388813600.0
2004-08-27	MSFT	Stock	27.5	27.65	27.45	27.46	33248700.0
2004-08-27	NVDA	Stock	0.1059	0.1093	0.1058	0.1078	565128000.0
2004-08-27	AMZN	Stock	2.016	2.0195	1.98	1.995	84808000.0
2004-08-27	CL	Stock	26.935	27.025	26.865	26.975	1384600.0
2004-08-27	A	Stock	15.5007	15.6152	15.422	15.4793	1972298.0
2004-08-27	AABA-DELISTED	Stock	29.4300003051758	29.5699996948242	29.1900005340576	29.2999992370605	8327500.0
2004-08-27	AACC-DELISTED	Stock	18.17	18.59	18.0	18.25	54189.0
2004-08-27	AAI-DELISTED	Stock	12.25	12.25	11.97	12.15	1530700.0
2004-08-27	AAIC-DELISTED	Stock	364.0	375.2	360.0	372.2	1141800.0
2004-08-27	AAME	Stock	3.0	3.0	2.95	3.0	10000.0
2004-08-27	AAON	Stock	2.2677	2.3045	2.2413	2.3045	32653.0
2004-08-27	AAP	Stock	25.0467	25.0533	24.5733	24.8467	2359650.0
2004-08-27	AAV-DELISTED	Stock	14.9	14.99	14.84	14.9	33700.0
2004-08-27	AAXN-DELISTED	Stock	14.3999996185303	14.4049997329712	13.8249998092651	13.9200000762939	5175200.0
2004-08-27	ABAX-DELISTED	Stock	14.75	15.53	14.68	15.5	163948.0
2004-08-27	ABB-DELISTED	Stock	5.68	5.75	5.66	5.7	134000.0
2004-08-27	ABC-DELISTED	Stock	13.42	13.6	13.4	13.5	2015600.0
2004-08-27	ABCB	Stock	14.9058	14.9382	14.7031	14.7842	3208.0
2004-08-27	ABCO-DELISTED	Stock	15.64	15.875	15.63	15.85	148658.0
2004-08-27	ABCW-DELISTED	Stock	25.68	25.89	25.52	25.87	40110.0
2004-08-27	ABE-DELISTED	Stock	7.59	7.7	7.58	7.69	13800.0
2004-08-27	ABFS-DELISTED	Stock	35.29	35.5	35.14	35.25	136184.0
2004-08-27	ABG	Stock	13.55	13.95	13.5	13.82	28400.0
2004-08-27	ABK-DELISTED	Stock	75.05	75.2	74.65	74.9	328400.0
2004-08-27	ABM	Stock	17.95	18.3	17.85	18.26	47600.0
2004-08-27	ABMD-DELISTED	Stock	10.39	10.39	10.16	10.2	38743.0
2004-08-27	ABP-DELISTED	Stock	1.58	1.67	1.56	1.59	35800.0
2004-08-27	ABR	Stock	20.36	20.53	20.27	20.5	10100.0
2004-08-27	ABT	Stock	19.7582	19.9549	19.7486	19.9165	4437891.0
2004-08-27	ABTL-DELISTED	Stock	34.0	35.3	33.25	35.1	32500.0
2004-08-27	ABV-DELISTED	Stock	21.5	21.6	21.35	21.35	180700.0
2004-08-27	ABVA-DELISTED	Stock	14.45	14.96	14.45	14.93	1230.0
2004-08-27	ABVT-DELISTED	Stock	24.0	24.5	24.0	24.0	10100.0
2004-08-27	ABX-DELISTED	Stock	19.7	19.98	19.58	19.98	1500101.0
2004-08-27	ACAD	Stock	5.81	5.98	5.81	5.91	6600.0
2004-08-27	ACAP-DELISTED	Stock	27.42	27.59	27.25	27.42	80445.0
2004-08-27	ACAS-DELISTED	Stock	31.53	31.87	31.43	31.71	369837.0
2004-08-27	ACAT-DELISTED	Stock	25.83	26.06	25.72	25.81	32371.0
2004-08-27	ACC-DELISTED	Stock	17.3	17.59	17.3	17.59	38100.0
2004-08-27	ACCL-DELISTED	Stock	6.28	6.51	6.17	6.25	61638.0
2004-08-27	ACE-DELISTED	Stock	38.91	39.14	38.81	39.03	652800.0
2004-08-27	ACF-DELISTED	Stock	21.16	21.29	21.0	21.15	595200.0
2004-08-27	ACG-DELISTED	Stock	8.1	8.13	8.07	8.1	455500.0
2004-08-27	ACGL	Stock	4.0389	4.04	4.0144	4.0144	941400.0
2004-08-27	ACGN-DELISTED	Stock	612.0	612.0	578.0	600.6712	120200.0
2004-08-27	ACH	Stock	16.4133	16.5133	16.3	16.4333	101250.0
2004-08-27	ACH-DELISTED	Stock	12.328	12.491	12.253	12.471	242974.0
2004-08-27	ACLS	Stock	33.2	33.88	32.84	33.0	245225.0
2004-08-27	ACO-DELISTED	Stock	16.99	17.34	16.97	17.3	59900.0

> showing 50 of 3,797 rows — these rows as CSV

> unlock the full archive -- $79 one-time