PREVIEW / stock_daily / 2004-08-30

all stock daily files

  file:    by_date/stock_daily/2004/2004-08-30.parquet
  size:    127 KB
  rows:    3,809
  symbols: 2,370

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-08-30	AAPL	Stock	0.6071	0.62	0.6064	0.6093	218142400.0
2004-08-30	MSFT	Stock	27.3	27.39	26.85	27.3	36679600.0
2004-08-30	NVDA	Stock	0.1074	0.108	0.1042	0.1042	628056000.0
2004-08-30	AMZN	Stock	1.994	1.9975	1.9125	1.9155	154230000.0
2004-08-30	CL	Stock	26.89	27.025	26.855	26.86	1414600.0
2004-08-30	A	Stock	15.3791	15.4077	15.0644	15.1144	3014507.0
2004-08-30	AABA-DELISTED	Stock	29.0699996948242	29.0699996948242	28.3500003814697	28.4599990844727	12762700.0
2004-08-30	AACC-DELISTED	Stock	18.0	18.3	17.77	17.99	43008.0
2004-08-30	AAI-DELISTED	Stock	11.98	12.34	11.9	12.05	1496000.0
2004-08-30	AAIC-DELISTED	Stock	373.6	376.0	364.0	367.2	921800.0
2004-08-30	AAME	Stock	3.0	3.0	3.0	3.0	2600.0
2004-08-30	AAON	Stock	2.2532	2.3361	2.2532	2.2993	79734.0
2004-08-30	AAP	Stock	24.9133	25.1333	24.8	25.06	1179750.0
2004-08-30	AAV-DELISTED	Stock	14.91	15.01	14.79	14.91	24500.0
2004-08-30	AAXN-DELISTED	Stock	14.1450004577637	14.1750001907349	13.7449998855591	13.8900003433228	3259000.0
2004-08-30	ABAX-DELISTED	Stock	15.34	15.34	14.79	14.88	158632.0
2004-08-30	ABB-DELISTED	Stock	5.61	5.69	5.6	5.64	185400.0
2004-08-30	ABC-DELISTED	Stock	13.52	13.56	13.46	13.52	3469600.0
2004-08-30	ABCB	Stock	14.9544	14.9868	14.4762	14.7355	20850.0
2004-08-30	ABCO-DELISTED	Stock	15.74	15.975	15.73	15.935	149878.0
2004-08-30	ABCW-DELISTED	Stock	25.54	25.62	25.27	25.43	19530.0
2004-08-30	ABE-DELISTED	Stock	7.59	7.7	7.58	7.7	6500.0
2004-08-30	ABFS-DELISTED	Stock	35.13	35.15	34.08	34.1402	173720.0
2004-08-30	ABG	Stock	13.71	13.82	13.5	13.7	21800.0
2004-08-30	ABK-DELISTED	Stock	75.0	75.1	74.65	74.83	180600.0
2004-08-30	ABM	Stock	18.16	18.2	17.89	17.98	85600.0
2004-08-30	ABMD-DELISTED	Stock	10.13	10.15	9.54	9.57	60749.0
2004-08-30	ABP-DELISTED	Stock	1.6	1.6	1.55	1.58	39800.0
2004-08-30	ABR	Stock	20.46	20.6	20.4	20.53	9600.0
2004-08-30	ABT	Stock	19.9165	19.9165	19.7678	19.7774	3189454.0
2004-08-30	ABTL-DELISTED	Stock	35.5	35.5	34.2	34.8	34500.0
2004-08-30	ABV-DELISTED	Stock	21.36	21.63	21.36	21.5	79700.0
2004-08-30	ABVA-DELISTED	Stock	14.95	14.96	14.76	14.96	1023.0
2004-08-30	ABX-DELISTED	Stock	19.98	20.07	19.42	19.48	1393511.0
2004-08-30	ACAD	Stock	6.0	6.24	5.9	6.2	14000.0
2004-08-30	ACAP-DELISTED	Stock	27.63	27.63	27.15	27.42	130248.0
2004-08-30	ACAS-DELISTED	Stock	31.79	32.12	31.61	31.72	829538.0
2004-08-30	ACAT-DELISTED	Stock	25.81	26.02	25.75	25.77	28325.0
2004-08-30	ACC-DELISTED	Stock	17.65	17.7	17.48	17.53	73100.0
2004-08-30	ACCL-DELISTED	Stock	6.34	6.36	5.76	5.94	103990.0
2004-08-30	ACE-DELISTED	Stock	39.0	39.15	38.75	38.8	613900.0
2004-08-30	ACF-DELISTED	Stock	21.15	21.39	20.6	20.6	780100.0
2004-08-30	ACG-DELISTED	Stock	8.07	8.15	8.07	8.15	517100.0
2004-08-30	ACGL	Stock	4.0167	4.0322	3.9444	4.0044	2206800.0
2004-08-30	ACGN-DELISTED	Stock	578.0	578.0	521.3288	544.0	141100.0
2004-08-30	ACH	Stock	16.4	16.4	16.1333	16.3	104550.0
2004-08-30	ACH-DELISTED	Stock	12.569	12.786	12.464	12.476	221305.0
2004-08-30	ACLS	Stock	32.8	32.96	31.84	31.88	159700.0
2004-08-30	ACO-DELISTED	Stock	17.16	17.25	16.84	16.93	74500.0
2004-08-30	ACPW-DELISTED	Stock	14.5	14.55	13.9	14.45	5402.0

> showing 50 of 3,809 rows — these rows as CSV

> unlock the full archive -- $79 one-time