PREVIEW / stock_daily / 2004-08-31

all stock daily files

  file:    by_date/stock_daily/2004/2004-08-31.parquet
  size:    127 KB
  rows:    3,799
  symbols: 2,366

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-08-31	AAPL	Stock	0.6084	0.6241	0.6071	0.6159	376560800.0
2004-08-31	MSFT	Stock	27.29	27.32	27.05	27.3	52106700.0
2004-08-31	NVDA	Stock	0.1047	0.1052	0.1006	0.1038	587064000.0
2004-08-31	AMZN	Stock	1.919	1.9425	1.893	1.907	122864000.0
2004-08-31	CL	Stock	26.83	27.05	26.76	27.0	2786800.0
2004-08-31	A	Stock	15.0	15.0215	14.3205	14.6638	8376956.0
2004-08-31	AABA-DELISTED	Stock	28.4799995422363	28.7000007629395	28.0799999237061	28.5100002288818	11381700.0
2004-08-31	AACC-DELISTED	Stock	18.0	18.23	17.35	17.53	49133.0
2004-08-31	AAI-DELISTED	Stock	12.1	12.25	11.99	12.17	902400.0
2004-08-31	AAIC-DELISTED	Stock	369.2	378.2	367.4	377.0	1549500.0
2004-08-31	AAME	Stock	3.0	3.0	3.0	3.0	1300.0
2004-08-31	AAON	Stock	2.2953	2.2953	2.215	2.236	31894.0
2004-08-31	AAP	Stock	24.98	24.98	24.62	24.7067	1654800.0
2004-08-31	AAV-DELISTED	Stock	14.98	14.98	14.74	14.98	33600.0
2004-08-31	AAXN-DELISTED	Stock	13.8950004577637	13.9449996948242	13.5500001907349	13.7950000762939	3271000.0
2004-08-31	ABAX-DELISTED	Stock	15.01	15.15	14.78	15.15	60777.0
2004-08-31	ABB-DELISTED	Stock	5.63	5.75	5.63	5.74	368800.0
2004-08-31	ABC-DELISTED	Stock	13.51	13.6	13.46	13.53	2468000.0
2004-08-31	ABCB	Stock	14.8652	14.8733	14.6301	14.7112	4318.0
2004-08-31	ABCO-DELISTED	Stock	15.795	16.04	15.795	16.03	135038.0
2004-08-31	ABCW-DELISTED	Stock	25.43	25.53	25.04	25.15	81110.0
2004-08-31	ABE-DELISTED	Stock	7.6	7.65	7.57	7.64	13700.0
2004-08-31	ABFS-DELISTED	Stock	34.27	34.859	33.9	34.43	304735.0
2004-08-31	ABG	Stock	13.8	13.95	13.25	13.78	25700.0
2004-08-31	ABK-DELISTED	Stock	74.86	75.49	74.66	75.49	258200.0
2004-08-31	ABM	Stock	17.83	18.07	17.69	17.96	64800.0
2004-08-31	ABMD-DELISTED	Stock	9.86	9.86	9.43	9.74	38204.0
2004-08-31	ABP-DELISTED	Stock	1.58	1.71	1.57	1.62	70700.0
2004-08-31	ABR	Stock	20.61	21.0	20.58	20.87	106500.0
2004-08-31	ABT	Stock	19.8397	20.0029	19.7294	20.0029	5533764.0
2004-08-31	ABTL-DELISTED	Stock	34.75	35.35	34.75	35.2	123000.0
2004-08-31	ABV-DELISTED	Stock	21.9	22.37	21.7	21.75	337500.0
2004-08-31	ABVA-DELISTED	Stock	14.58	14.58	14.58	14.58	300.0
2004-08-31	ABX-DELISTED	Stock	19.48	20.04	19.46	20.0	1307700.0
2004-08-31	ACAD	Stock	6.25	6.45	6.25	6.45	10900.0
2004-08-31	ACAP-DELISTED	Stock	27.13	27.5	27.13	27.46	87526.0
2004-08-31	ACAS-DELISTED	Stock	31.74	31.81	30.75	31.2	980073.0
2004-08-31	ACAT-DELISTED	Stock	26.0	26.17	25.75	26.14	24644.0
2004-08-31	ACC-DELISTED	Stock	17.45	17.8	17.42	17.7	77500.0
2004-08-31	ACCL-DELISTED	Stock	5.9	5.95	5.61	5.84	89423.0
2004-08-31	ACE-DELISTED	Stock	38.95	39.01	38.29	38.55	1021900.0
2004-08-31	ACF-DELISTED	Stock	20.65	20.91	20.43	20.89	1226400.0
2004-08-31	ACG-DELISTED	Stock	8.15	8.19	8.14	8.17	553600.0
2004-08-31	ACGL	Stock	4.0089	4.0667	4.0	4.0667	1115100.0
2004-08-31	ACGN-DELISTED	Stock	589.3288	612.0	566.6712	612.0	187600.0
2004-08-31	ACH	Stock	16.3267	16.4067	16.2133	16.3333	79650.0
2004-08-31	ACH-DELISTED	Stock	12.416	12.416	12.071	12.289	326491.0
2004-08-31	ACLS	Stock	32.16	32.24	31.04	31.2	213275.0
2004-08-31	ACO-DELISTED	Stock	16.87	17.28	16.77	17.13	61400.0
2004-08-31	ACPW-DELISTED	Stock	14.5	14.6	14.25	14.55	13558.0

> showing 50 of 3,799 rows — these rows as CSV

> unlock the full archive -- $79 one-time