PREVIEW / stock_daily / 2004-09-01

all stock daily files

  file:    by_date/stock_daily/2004/2004-09-01.parquet
  size:    127 KB
  rows:    3,800
  symbols: 2,372

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-09-01	AAPL	Stock	0.6125	0.6427	0.6105	0.6404	515726400.0
2004-09-01	MSFT	Stock	27.23	27.52	27.14	27.39	48507500.0
2004-09-01	NVDA	Stock	0.1025	0.1073	0.1012	0.1058	591744000.0
2004-09-01	AMZN	Stock	1.9115	1.9505	1.901	1.912	105050000.0
2004-09-01	CL	Stock	26.955	27.275	26.885	27.195	1967200.0
2004-09-01	A	Stock	14.6137	14.9857	14.4707	14.7997	4618992.0
2004-09-01	AABA-DELISTED	Stock	28.3899993896484	29.0400009155273	28.1299991607666	29.0100002288818	16668100.0
2004-09-01	AACC-DELISTED	Stock	17.61	18.63	17.24	17.35	65328.0
2004-09-01	AAI-DELISTED	Stock	12.07	12.52	11.94	12.08	1469400.0
2004-09-01	AAIC-DELISTED	Stock	377.0	379.4	372.6	375.8	1330100.0
2004-09-01	AAME	Stock	3.01	3.01	2.98	3.0	10500.0
2004-09-01	AAON	Stock	2.2914	2.4309	2.2137	2.2255	190603.0
2004-09-01	AAP	Stock	24.7067	24.9133	24.64	24.8933	771750.0
2004-09-01	AAV-DELISTED	Stock	15.13	15.17	14.96	15.13	26300.0
2004-09-01	AAXN-DELISTED	Stock	13.6049995422363	14.085000038147	13.5950002670288	13.875	3569800.0
2004-09-01	ABAX-DELISTED	Stock	15.32	15.95	14.85	14.9	302256.0
2004-09-01	ABB-DELISTED	Stock	5.79	5.88	5.756	5.81	189000.0
2004-09-01	ABC-DELISTED	Stock	13.56	13.8	13.55	13.78	4765483.0
2004-09-01	ABCB	Stock	14.8733	15.2705	14.4275	14.4762	24429.0
2004-09-01	ABCO-DELISTED	Stock	16.037	16.452	15.748	16.003	206441.0
2004-09-01	ABCW-DELISTED	Stock	25.24	25.91	25.24	25.49	36530.0
2004-09-01	ABE-DELISTED	Stock	7.74	7.8	7.74	7.78	16100.0
2004-09-01	ABFS-DELISTED	Stock	34.54	35.3	33.9	33.98	379375.0
2004-09-01	ABG	Stock	13.65	14.35	13.42	13.42	43900.0
2004-09-01	ABK-DELISTED	Stock	75.4	75.4	74.81	75.2	315700.0
2004-09-01	ABM	Stock	17.86	18.4	17.86	18.39	152300.0
2004-09-01	ABMD-DELISTED	Stock	9.74	10.44	9.57	10.05	82833.0
2004-09-01	ABP-DELISTED	Stock	1.64	1.65	1.55	1.59	59300.0
2004-09-01	ABR	Stock	20.8	21.0	20.75	20.75	108600.0
2004-09-01	ABT	Stock	20.0029	20.1996	19.9213	20.1804	6553356.0
2004-09-01	ABTL-DELISTED	Stock	34.85	38.1	34.85	35.0	48000.0
2004-09-01	ABV-DELISTED	Stock	21.8	21.95	21.37	21.5	310800.0
2004-09-01	ABX-DELISTED	Stock	20.0	20.25	19.77	20.25	1059900.0
2004-09-01	ACAD	Stock	6.45	6.89	6.38	6.89	8200.0
2004-09-01	ACAP-DELISTED	Stock	27.5	28.49	27.0	27.16	135948.0
2004-09-01	ACAS-DELISTED	Stock	31.05	31.68	31.01	31.55	682307.0
2004-09-01	ACAT-DELISTED	Stock	26.12	27.74	25.9	26.39	137028.0
2004-09-01	ACC-DELISTED	Stock	17.85	17.9	17.63	17.85	94400.0
2004-09-01	ACCL-DELISTED	Stock	5.69	6.44	5.69	6.13	172204.0
2004-09-01	ACE-DELISTED	Stock	38.38	38.38	37.37	37.5	1743000.0
2004-09-01	ACF-DELISTED	Stock	20.8	20.99	20.65	20.81	924000.0
2004-09-01	ACG-DELISTED	Stock	8.15	8.15	8.1	8.12	367000.0
2004-09-01	ACGL	Stock	4.0678	4.1244	4.0589	4.1244	2124900.0
2004-09-01	ACGN-DELISTED	Stock	612.0	646.0	566.6712	646.0	383400.0
2004-09-01	ACH	Stock	16.5	16.62	16.2	16.42	104250.0
2004-09-01	ACH-DELISTED	Stock	12.374	12.549	12.349	12.496	212005.0
2004-09-01	ACLS	Stock	31.6	33.88	30.88	31.4	517675.0
2004-09-01	ACO-DELISTED	Stock	16.96	17.3	16.71	17.09	115200.0
2004-09-01	ACPW-DELISTED	Stock	14.801	15.004	14.038	14.75	14604.0
2004-09-01	ACS-DELISTED	Stock	54.38	55.03	54.18	54.64	643000.0

> showing 50 of 3,800 rows — these rows as CSV

> unlock the full archive -- $79 one-time