PREVIEW / stock_daily / 2004-09-02

all stock daily files

  file:    by_date/stock_daily/2004/2004-09-02.parquet
  size:    127 KB
  rows:    3,794
  symbols: 2,360

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-09-02	AAPL	Stock	0.6339	0.6395	0.622	0.6368	406324800.0
2004-09-02	MSFT	Stock	27.4	27.68	27.35	27.62	42161700.0
2004-09-02	NVDA	Stock	0.1063	0.111	0.1053	0.1102	770088000.0
2004-09-02	AMZN	Stock	1.902	1.982	1.8955	1.959	114446000.0
2004-09-02	CL	Stock	27.25	27.53	27.14	27.455	2601400.0
2004-09-02	A	Stock	14.8069	15.2361	14.5708	15.1645	2676471.0
2004-09-02	AABA-DELISTED	Stock	28.7000007629395	30.1599998474121	28.6599998474121	29.8400001525879	17247700.0
2004-09-02	AACC-DELISTED	Stock	17.61	17.94	17.35	17.44	25752.0
2004-09-02	AAI-DELISTED	Stock	12.1	12.39	12.09	12.32	837800.0
2004-09-02	AAIC-DELISTED	Stock	374.8	379.2	370.8	376.6	992800.0
2004-09-02	AAME	Stock	3.02	3.02	3.02	3.02	100.0
2004-09-02	AAON	Stock	2.2268	2.3006	2.1794	2.2927	55434.0
2004-09-02	AAP	Stock	24.8933	24.8933	24.6467	24.74	1478100.0
2004-09-02	AAV-DELISTED	Stock	15.39	15.41	15.05	15.39	10900.0
2004-09-02	AAXN-DELISTED	Stock	13.875	16.1049995422363	13.789999961853	15.8199996948242	32422600.0
2004-09-02	ABAX-DELISTED	Stock	14.85	15.15	14.85	15.13	54264.0
2004-09-02	ABB-DELISTED	Stock	5.78	5.85	5.75	5.83	81000.0
2004-09-02	ABC-DELISTED	Stock	13.86	14.17	13.8	14.14	8039200.0
2004-09-02	ABCB	Stock	14.5896	14.7517	14.3302	14.5896	9377.0
2004-09-02	ABCO-DELISTED	Stock	15.995	16.165	15.955	16.125	90666.0
2004-09-02	ABCW-DELISTED	Stock	25.44	25.96	25.3	25.95	21660.0
2004-09-02	ABE-DELISTED	Stock	7.78	7.78	7.7	7.75	14800.0
2004-09-02	ABFS-DELISTED	Stock	34.2	35.23	34.0	35.15	283062.0
2004-09-02	ABG	Stock	13.33	14.0	13.33	13.8	41800.0
2004-09-02	ABK-DELISTED	Stock	75.3	76.36	74.95	76.35	214100.0
2004-09-02	ABM	Stock	18.25	18.77	18.25	18.73	88100.0
2004-09-02	ABMD-DELISTED	Stock	10.12	10.5	9.85	10.43	42373.0
2004-09-02	ABP-DELISTED	Stock	1.6	1.68	1.58	1.63	46800.0
2004-09-02	ABR	Stock	20.8	20.8	20.7	20.75	30100.0
2004-09-02	ABT	Stock	20.1804	20.5402	20.1804	20.4395	6629012.0
2004-09-02	ABTL-DELISTED	Stock	35.0	35.45	34.55	35.4	25700.0
2004-09-02	ABV-DELISTED	Stock	21.5	21.5	21.41	21.45	402500.0
2004-09-02	ABVA-DELISTED	Stock	15.21	15.3	15.17	15.29	1001.0
2004-09-02	ABX-DELISTED	Stock	20.2	20.2	19.87	19.98	1154100.0
2004-09-02	ACAD	Stock	6.94	7.09	6.5	6.95	7800.0
2004-09-02	ACAP-DELISTED	Stock	27.03	27.8	27.03	27.7	63380.0
2004-09-02	ACAS-DELISTED	Stock	31.65	32.0	31.41	31.61	360700.0
2004-09-02	ACAT-DELISTED	Stock	26.6	26.6	26.04	26.54	42972.0
2004-09-02	ACC-DELISTED	Stock	17.8	18.09	17.8	17.92	98600.0
2004-09-02	ACCL-DELISTED	Stock	6.16	6.32	5.97	6.24	89660.0
2004-09-02	ACE-DELISTED	Stock	37.5	38.46	37.1	38.43	2239882.0
2004-09-02	ACF-DELISTED	Stock	20.7	20.93	20.32	20.74	1044900.0
2004-09-02	ACG-DELISTED	Stock	8.1	8.12	8.08	8.11	394900.0
2004-09-02	ACGL	Stock	4.0967	4.3178	4.0967	4.3144	2214000.0
2004-09-02	ACGN-DELISTED	Stock	634.6712	646.0	623.3288	634.6712	84400.0
2004-09-02	ACH	Stock	16.0667	16.9667	16.0667	16.9667	186600.0
2004-09-02	ACH-DELISTED	Stock	12.25	12.545	12.25	12.53	196400.0
2004-09-02	ACLS	Stock	31.24	31.6	30.76	31.32	240175.0
2004-09-02	ACO-DELISTED	Stock	17.05	17.17	16.84	17.09	79400.0
2004-09-02	ACPW-DELISTED	Stock	14.65	14.75	13.0	14.7	42930.0

> showing 50 of 3,794 rows — these rows as CSV

> unlock the full archive -- $79 one-time