PREVIEW / stock_daily / 2004-09-03

all stock daily files

  file:    by_date/stock_daily/2004/2004-09-03.parquet
  size:    125 KB
  rows:    3,757
  symbols: 2,328

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-09-03	AAPL	Stock	0.6252	0.6414	0.6252	0.6291	293468000.0
2004-09-03	MSFT	Stock	27.46	27.62	27.1	27.11	46174400.0
2004-09-03	NVDA	Stock	0.1068	0.109	0.1059	0.1068	715056000.0
2004-09-03	AMZN	Stock	1.9505	2.0005	1.932	1.937	104578000.0
2004-09-03	CL	Stock	27.44	27.625	27.39	27.425	1896400.0
2004-09-03	A	Stock	15.1288	15.1359	14.485	14.5708	2775869.0
2004-09-03	AABA-DELISTED	Stock	29.75	30.3099994659424	29.2700004577637	29.4599990844727	12782700.0
2004-09-03	AACC-DELISTED	Stock	17.74	18.05	17.22	17.25	9633.0
2004-09-03	AAI-DELISTED	Stock	12.22	12.3	11.91	11.96	1674000.0
2004-09-03	AAIC-DELISTED	Stock	378.8	380.4	375.8	376.4	1478100.0
2004-09-03	AAME	Stock	3.0	3.0	2.97	3.0	15800.0
2004-09-03	AAON	Stock	2.3625	2.3691	2.2387	2.2387	50119.0
2004-09-03	AAP	Stock	24.74	25.0267	24.66	24.9667	814800.0
2004-09-03	AAV-DELISTED	Stock	15.18	15.35	15.0	15.18	21800.0
2004-09-03	AAXN-DELISTED	Stock	16.2800006866455	16.9899997711182	15.7799997329712	15.875	29326200.0
2004-09-03	ABAX-DELISTED	Stock	15.29	15.32	14.98	15.01	50433.0
2004-09-03	ABB-DELISTED	Stock	5.75	5.77	5.7	5.74	93800.0
2004-09-03	ABC-DELISTED	Stock	14.14	14.2	14.0	14.07	1752400.0
2004-09-03	ABCB	Stock	14.6788	14.9382	14.387	14.5815	7032.0
2004-09-03	ABCO-DELISTED	Stock	16.185	16.405	16.0	16.03	270230.0
2004-09-03	ABCW-DELISTED	Stock	25.99	26.0	25.53	25.74	15650.0
2004-09-03	ABE-DELISTED	Stock	7.65	7.89	7.65	7.88	32900.0
2004-09-03	ABFS-DELISTED	Stock	35.34	36.16	35.01	35.97	317162.0
2004-09-03	ABG	Stock	13.81	14.09	13.56	13.94	15300.0
2004-09-03	ABK-DELISTED	Stock	76.35	76.89	75.86	76.5	324500.0
2004-09-03	ABM	Stock	18.6	18.94	18.51	18.68	70000.0
2004-09-03	ABMD-DELISTED	Stock	10.59	10.6	10.08	10.21	29693.0
2004-09-03	ABP-DELISTED	Stock	1.6	1.75	1.6	1.75	66000.0
2004-09-03	ABR	Stock	20.75	21.0	20.54	20.8	78900.0
2004-09-03	ABT	Stock	20.4731	20.6506	20.4491	20.4731	5971446.0
2004-09-03	ABTL-DELISTED	Stock	34.85	35.8	34.45	35.1	19400.0
2004-09-03	ABV-DELISTED	Stock	21.48	21.5	21.32	21.4	211300.0
2004-09-03	ABVA-DELISTED	Stock	14.64	14.85	14.57	14.61	3170.0
2004-09-03	ABX-DELISTED	Stock	19.79	19.94	19.62	19.76	1013300.0
2004-09-03	ACAD	Stock	7.11	7.45	7.11	7.45	24300.0
2004-09-03	ACAP-DELISTED	Stock	27.82	28.92	27.6	28.54	104487.0
2004-09-03	ACAS-DELISTED	Stock	31.57	31.97	31.48	31.78	419991.0
2004-09-03	ACAT-DELISTED	Stock	26.81	26.9	26.34	26.55	28819.0
2004-09-03	ACC-DELISTED	Stock	17.94	18.1	17.88	18.02	29935.0
2004-09-03	ACCL-DELISTED	Stock	6.31	6.72	6.16	6.35	120105.0
2004-09-03	ACE-DELISTED	Stock	38.4	39.37	38.38	39.04	1189000.0
2004-09-03	ACF-DELISTED	Stock	20.71	21.1	20.43	20.51	723000.0
2004-09-03	ACG-DELISTED	Stock	8.1	8.11	8.04	8.07	372700.0
2004-09-03	ACGL	Stock	4.2744	4.3122	4.2444	4.2989	1597500.0
2004-09-03	ACGN-DELISTED	Stock	646.0	646.0	578.0	600.6712	76800.0
2004-09-03	ACH	Stock	17.0	17.06	16.5133	16.6067	151950.0
2004-09-03	ACH-DELISTED	Stock	12.25	12.3	12.14	12.185	204000.0
2004-09-03	ACLS	Stock	30.84	30.96	29.2	29.6	300175.0
2004-09-03	ACO-DELISTED	Stock	17.2	17.35	16.96	17.14	69900.0
2004-09-03	ACPW-DELISTED	Stock	14.7	14.95	13.5	13.95	10981.0

> showing 50 of 3,757 rows — these rows as CSV

> unlock the full archive -- $79 one-time