PREVIEW / stock_daily / 2004-09-07

all stock daily files

  file:    by_date/stock_daily/2004/2004-09-07.parquet
  size:    128 KB
  rows:    3,832
  symbols: 2,391

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-09-07	AAPL	Stock	0.6321	0.6463	0.6291	0.6386	301957600.0
2004-09-07	MSFT	Stock	27.29	27.38	27.16	27.36	44893400.0
2004-09-07	NVDA	Stock	0.1075	0.1097	0.1034	0.1048	727332000.0
2004-09-07	AMZN	Stock	1.9575	1.968	1.9055	1.9255	116660000.0
2004-09-07	CL	Stock	27.5	27.57	27.4	27.5	1782200.0
2004-09-07	A	Stock	14.7711	14.9714	14.6924	14.721	3565040.0
2004-09-07	AABA-DELISTED	Stock	29.8700008392334	30.1000003814697	29.2700004577637	29.6399993896484	16331200.0
2004-09-07	AACC-DELISTED	Stock	17.98	18.07	17.48	17.91	15838.0
2004-09-07	AAI-DELISTED	Stock	12.1	12.35	11.97	12.14	981300.0
2004-09-07	AAIC-DELISTED	Stock	378.4	397.8	378.0	396.8	2060200.0
2004-09-07	AAME	Stock	2.94	3.05	2.94	3.05	3000.0
2004-09-07	AAON	Stock	2.3019	2.3019	2.2031	2.2189	128334.0
2004-09-07	AAP	Stock	24.9667	25.2933	24.9667	25.2267	1072500.0
2004-09-07	AAV-DELISTED	Stock	15.39	15.39	15.2	15.39	13600.0
2004-09-07	AAXN-DELISTED	Stock	16.5949993133545	16.6599998474121	16.0550003051758	16.2800006866455	12469800.0
2004-09-07	ABAX-DELISTED	Stock	15.2	15.52	14.66	14.77	84126.0
2004-09-07	ABB-DELISTED	Stock	5.82	5.87	5.78	5.85	199400.0
2004-09-07	ABC-DELISTED	Stock	14.13	14.2	14.1	14.14	3983600.0
2004-09-07	ABCB	Stock	14.5896	14.7923	14.4438	14.7842	18383.0
2004-09-07	ABCO-DELISTED	Stock	16.12	16.57	15.875	16.17	70002.0
2004-09-07	ABCW-DELISTED	Stock	25.97	26.01	25.82	26.0	24660.0
2004-09-07	ABE-DELISTED	Stock	7.93	7.95	7.89	7.95	26100.0
2004-09-07	ABFS-DELISTED	Stock	36.4	37.14	36.39	37.05	372495.0
2004-09-07	ABG	Stock	13.74	14.1	13.74	14.04	63600.0
2004-09-07	ABK-DELISTED	Stock	76.89	77.15	76.55	77.02	286700.0
2004-09-07	ABM	Stock	18.6	19.0	18.6	19.0	66800.0
2004-09-07	ABMD-DELISTED	Stock	10.37	10.37	9.64	9.78	79217.0
2004-09-07	ABP-DELISTED	Stock	1.7	1.75	1.61	1.7	38600.0
2004-09-07	ABR	Stock	20.75	21.0	20.58	20.85	75200.0
2004-09-07	ABT	Stock	20.4731	20.6122	20.1036	20.19	8979992.0
2004-09-07	ABTL-DELISTED	Stock	35.75	37.15	35.1	37.0	21600.0
2004-09-07	ABV-DELISTED	Stock	21.4	21.48	21.33	21.36	326500.0
2004-09-07	ABVA-DELISTED	Stock	15.13	15.3	14.6	14.6	888.0
2004-09-07	ABX-DELISTED	Stock	19.65	19.76	19.54	19.59	1238000.0
2004-09-07	ACAD	Stock	7.46	7.81	7.35	7.4	23700.0
2004-09-07	ACAP-DELISTED	Stock	29.0	29.5	28.78	29.45	136704.0
2004-09-07	ACAS-DELISTED	Stock	31.49	31.55	30.81	31.24	987931.0
2004-09-07	ACAT-DELISTED	Stock	26.62	26.68	26.1	26.25	97743.0
2004-09-07	ACC-DELISTED	Stock	18.0	18.2	17.9	18.06	106000.0
2004-09-07	ACCL-DELISTED	Stock	6.47	6.64	6.14	6.19	93307.0
2004-09-07	ACE-DELISTED	Stock	39.05	39.57	38.8	39.25	1045900.0
2004-09-07	ACF-DELISTED	Stock	20.75	21.25	20.65	21.19	947300.0
2004-09-07	ACG-DELISTED	Stock	8.04	8.07	8.02	8.03	441100.0
2004-09-07	ACGL	Stock	4.2822	4.3122	4.2689	4.2867	1484100.0
2004-09-07	ACGN-DELISTED	Stock	612.0	623.3288	578.0	612.0	3400.0
2004-09-07	ACH	Stock	16.6067	17.0733	16.5333	17.0733	191550.0
2004-09-07	ACH-DELISTED	Stock	12.616	12.929	12.584	12.894	622424.0
2004-09-07	ACLS	Stock	30.0	30.2	29.2	29.92	269350.0
2004-09-07	ACO-DELISTED	Stock	17.16	17.36	16.9	17.36	103900.0
2004-09-07	ACPW-DELISTED	Stock	13.6	15.35	13.4	15.05	55034.0

> showing 50 of 3,832 rows — these rows as CSV

> unlock the full archive -- $79 one-time