PREVIEW / stock_daily / 2004-09-08

all stock daily files

  file:    by_date/stock_daily/2004/2004-09-08.parquet
  size:    128 KB
  rows:    3,828
  symbols: 2,390

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-09-08	AAPL	Stock	0.6375	0.653	0.6371	0.6491	343526400.0
2004-09-08	MSFT	Stock	27.3	27.47	27.14	27.26	53278100.0
2004-09-08	NVDA	Stock	0.1049	0.1058	0.1024	0.1027	834984000.0
2004-09-08	AMZN	Stock	1.9245	1.9405	1.8855	1.9005	132226000.0
2004-09-08	CL	Stock	27.5	27.5	27.215	27.25	2964600.0
2004-09-08	A	Stock	14.5422	14.6638	14.4063	14.4349	2903227.0
2004-09-08	AABA-DELISTED	Stock	29.6100006103516	30.4699993133545	29.5699996948242	30.3799991607666	18660200.0
2004-09-08	AACC-DELISTED	Stock	17.94	17.97	17.19	17.22	31872.0
2004-09-08	AAI-DELISTED	Stock	11.6	11.69	11.25	11.3	3174400.0
2004-09-08	AAIC-DELISTED	Stock	398.0	398.2	386.6	389.2	1508300.0
2004-09-08	AAME	Stock	3.01	3.05	3.0	3.01	3100.0
2004-09-08	AAON	Stock	2.1728	2.3045	2.1728	2.24	180731.0
2004-09-08	AAP	Stock	25.0933	25.2667	25.0333	25.1467	2052750.0
2004-09-08	AAV-DELISTED	Stock	15.37	15.52	15.24	15.37	30400.0
2004-09-08	AAXN-DELISTED	Stock	16.2150001525879	17.9400005340576	16.125	17.7749996185303	37947200.0
2004-09-08	ABAX-DELISTED	Stock	14.65	14.89	13.42	13.48	239646.0
2004-09-08	ABB-DELISTED	Stock	5.79	5.9	5.79	5.88	122300.0
2004-09-08	ABC-DELISTED	Stock	13.75	13.76	13.5	13.57	10437600.0
2004-09-08	ABCB	Stock	14.7355	14.9139	14.7355	14.7923	8019.0
2004-09-08	ABCO-DELISTED	Stock	16.117	16.418	16.087	16.293	127990.0
2004-09-08	ABCW-DELISTED	Stock	26.1	26.15	25.28	25.38	29880.0
2004-09-08	ABE-DELISTED	Stock	7.94	7.94	7.78	7.81	7300.0
2004-09-08	ABFS-DELISTED	Stock	37.05	37.12	36.2	36.29	328003.0
2004-09-08	ABG	Stock	14.0	14.35	13.93	13.93	24000.0
2004-09-08	ABK-DELISTED	Stock	76.87	77.11	76.54	76.81	320200.0
2004-09-08	ABM	Stock	18.85	19.09	18.35	18.52	113400.0
2004-09-08	ABMD-DELISTED	Stock	9.9	10.38	9.69	9.93	123703.0
2004-09-08	ABP-DELISTED	Stock	1.7	1.73	1.62	1.69	55700.0
2004-09-08	ABR	Stock	21.0	21.0	20.63	20.64	19600.0
2004-09-08	ABT	Stock	20.2476	20.2955	20.1036	20.2332	6479366.0
2004-09-08	ABTL-DELISTED	Stock	36.95	37.65	35.0	35.3	54700.0
2004-09-08	ABV-DELISTED	Stock	21.45	21.52	21.28	21.34	902500.0
2004-09-08	ABVA-DELISTED	Stock	15.18	15.4	14.98	15.4	1708.0
2004-09-08	ABX-DELISTED	Stock	19.34	19.66	19.31	19.4	1309500.0
2004-09-08	ACAD	Stock	7.5	7.5	7.35	7.39	18300.0
2004-09-08	ACAP-DELISTED	Stock	29.53	30.29	28.75	29.99	460974.0
2004-09-08	ACAS-DELISTED	Stock	31.14	31.49	31.0	31.37	586622.0
2004-09-08	ACAT-DELISTED	Stock	26.47	26.47	25.83	25.91	45350.0
2004-09-08	ACC-DELISTED	Stock	18.15	18.15	17.95	18.07	133200.0
2004-09-08	ACCL-DELISTED	Stock	6.11	6.26	5.86	5.89	101121.0
2004-09-08	ACE-DELISTED	Stock	39.1	39.2	38.78	38.85	624200.0
2004-09-08	ACF-DELISTED	Stock	21.15	21.4	21.04	21.12	1355700.0
2004-09-08	ACG-DELISTED	Stock	8.01	8.05	8.0	8.05	417400.0
2004-09-08	ACGL	Stock	4.2878	4.3	4.2356	4.2722	1439100.0
2004-09-08	ACGN-DELISTED	Stock	612.0	623.3288	578.0	612.0	9400.0
2004-09-08	ACH	Stock	17.0733	17.1933	16.8533	16.9	133200.0
2004-09-08	ACH-DELISTED	Stock	12.919	12.919	12.714	12.756	354149.0
2004-09-08	ACLS	Stock	29.92	30.52	29.0	29.04	407450.0
2004-09-08	ACO-DELISTED	Stock	17.3	17.4	16.97	17.05	94200.0
2004-09-08	ACPW-DELISTED	Stock	14.75	15.3	14.1	14.2	11283.0

> showing 50 of 3,828 rows — these rows as CSV

> unlock the full archive -- $79 one-time