PREVIEW / stock_daily / 2004-09-09

all stock daily files

  file:    by_date/stock_daily/2004/2004-09-09.parquet
  size:    128 KB
  rows:    3,823
  symbols: 2,388

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-09-09	AAPL	Stock	0.6446	0.6482	0.63	0.6375	461339200.0
2004-09-09	MSFT	Stock	27.3	27.47	27.18	27.28	56904700.0
2004-09-09	NVDA	Stock	0.1052	0.1147	0.1047	0.1129	1299324000.0
2004-09-09	AMZN	Stock	1.912	1.9155	1.868	1.9035	139134000.0
2004-09-09	CL	Stock	27.325	27.33	27.07	27.11	1765800.0
2004-09-09	A	Stock	14.5494	15.2289	14.5351	15.1359	3947812.0
2004-09-09	AABA-DELISTED	Stock	30.2000007629395	30.7000007629395	29.8299999237061	30.4899997711182	16353800.0
2004-09-09	AACC-DELISTED	Stock	17.17	17.74	17.1	17.25	42087.0
2004-09-09	AAI-DELISTED	Stock	11.1	11.21	10.99	11.1	2728000.0
2004-09-09	AAIC-DELISTED	Stock	388.0	391.8	383.16	384.6	1262200.0
2004-09-09	AAME	Stock	3.04	3.05	2.9	3.0	19300.0
2004-09-09	AAON	Stock	2.2677	2.3625	2.24	2.3309	120741.0
2004-09-09	AAP	Stock	25.0667	25.2	24.48	24.5133	1520100.0
2004-09-09	AAV-DELISTED	Stock	15.48	15.54	15.35	15.48	16900.0
2004-09-09	AAXN-DELISTED	Stock	18.2450008392334	18.6550006866455	15.664999961853	16.0799999237061	41491400.0
2004-09-09	ABAX-DELISTED	Stock	13.83	14.0	13.5	13.94	127078.0
2004-09-09	ABB-DELISTED	Stock	5.86	5.9	5.82	5.87	84000.0
2004-09-09	ABC-DELISTED	Stock	13.56	13.8	13.56	13.76	4401600.0
2004-09-09	ABCB	Stock	14.9058	14.9139	14.7517	14.8733	14065.0
2004-09-09	ABCO-DELISTED	Stock	16.43	16.5	16.166	16.41	82309.0
2004-09-09	ABCW-DELISTED	Stock	25.69	26.16	25.6	26.13	53260.0
2004-09-09	ABE-DELISTED	Stock	7.71	7.79	7.65	7.79	20300.0
2004-09-09	ABFS-DELISTED	Stock	36.4	36.55	36.06	36.2	226894.0
2004-09-09	ABG	Stock	14.0	14.25	13.9	13.92	38300.0
2004-09-09	ABK-DELISTED	Stock	76.92	76.93	76.35	76.7	312100.0
2004-09-09	ABM	Stock	18.61	19.24	18.61	19.21	160200.0
2004-09-09	ABMD-DELISTED	Stock	10.0	10.15	9.94	10.05	103295.0
2004-09-09	ABP-DELISTED	Stock	1.62	1.79	1.62	1.79	80700.0
2004-09-09	ABR	Stock	20.55	21.7	20.55	21.6	85300.0
2004-09-09	ABT	Stock	20.2092	20.2572	20.094	20.1516	5190079.0
2004-09-09	ABTL-DELISTED	Stock	35.75	38.65	35.15	36.5	77300.0
2004-09-09	ABV-DELISTED	Stock	21.35	21.36	20.97	21.18	337800.0
2004-09-09	ABVA-DELISTED	Stock	15.15	15.16	14.58	14.99	2600.0
2004-09-09	ABX-DELISTED	Stock	19.4	19.61	19.35	19.48	1228100.0
2004-09-09	ACAD	Stock	7.5	7.5	7.31	7.39	11100.0
2004-09-09	ACAP-DELISTED	Stock	30.25	31.17	30.25	30.93	170558.0
2004-09-09	ACAS-DELISTED	Stock	31.44	32.17	31.44	32.0	756484.0
2004-09-09	ACAT-DELISTED	Stock	26.02	26.12	25.89	26.11	68101.0
2004-09-09	ACC-DELISTED	Stock	18.06	18.1	17.82	18.08	409900.0
2004-09-09	ACCL-DELISTED	Stock	5.95	6.14	5.81	5.96	92086.0
2004-09-09	ACE-DELISTED	Stock	38.86	38.94	38.26	38.75	954700.0
2004-09-09	ACF-DELISTED	Stock	21.15	21.62	21.05	21.58	1089600.0
2004-09-09	ACG-DELISTED	Stock	8.05	8.09	8.05	8.05	408900.0
2004-09-09	ACGL	Stock	4.2567	4.2611	4.2044	4.2556	1098900.0
2004-09-09	ACGN-DELISTED	Stock	600.6712	600.6712	555.3288	600.6712	52100.0
2004-09-09	ACH	Stock	16.9667	17.2133	16.84	17.1067	200400.0
2004-09-09	ACH-DELISTED	Stock	12.439	12.549	12.306	12.544	441176.0
2004-09-09	ACLS	Stock	29.24	32.36	29.24	31.56	655000.0
2004-09-09	ACO-DELISTED	Stock	17.14	17.3	17.0	17.06	80400.0
2004-09-09	ACPW-DELISTED	Stock	14.4	15.75	13.9	15.75	94215.0

> showing 50 of 3,823 rows — these rows as CSV

> unlock the full archive -- $79 one-time